Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 289022 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4335.95 | Gross profit | 7806.70 | Gross loss | -3470.75 |
| Profit factor | 2.25 | Expected payoff | 6.65 | ||
| Absolute drawdown | 135.47 | Maximal drawdown | 571.01 (4.81%) | Relative drawdown | 4.81% (571.01) |
| Total trades | 652 | Short positions (won %) | 302 (45.36%) | Long positions (won %) | 350 (61.43%) |
| Profit trades (% of total) | 352 (53.99%) | Loss trades (% of total) | 300 (46.01%) | ||
| Largest | profit trade | 64.01 | loss trade | -12.87 | |
| Average | profit trade | 22.18 | loss trade | -11.57 | |
| Maximum | consecutive wins (profit in money) | 25 (632.91) | consecutive losses (loss in money) | 31 (-351.86) | |
| Maximal | consecutive profit (count of wins) | 664.07 (16) | consecutive loss (count of losses) | -351.86 (31) | |
| Average | consecutive wins | 14 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 03:00 | sell | 1 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 03:00 | modify | 1 | 0.10 | 157.233 | 157.433 | 156.233 | ||
| 3 | 2024.06.03 03:00 | sell | 2 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 03:00 | modify | 2 | 0.10 | 157.267 | 157.467 | 156.267 | ||
| 5 | 2024.06.03 03:36 | buy | 3 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 03:36 | modify | 3 | 0.10 | 157.295 | 157.095 | 158.295 | ||
| 7 | 2024.06.03 03:49 | buy | 4 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 03:49 | modify | 4 | 0.10 | 157.329 | 157.129 | 158.329 | ||
| 9 | 2024.06.03 03:50 | buy | 5 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 03:50 | modify | 5 | 0.10 | 157.355 | 157.155 | 158.355 | ||
| 11 | 2024.06.03 03:51 | buy | 6 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 03:51 | modify | 6 | 0.10 | 157.393 | 157.193 | 158.393 | ||
| 13 | 2024.06.03 03:51 | buy | 7 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 03:51 | modify | 7 | 0.10 | 157.406 | 157.206 | 158.406 | ||
| 15 | 2024.06.03 03:55 | s/l | 1 | 0.10 | 157.433 | 157.433 | 156.233 | -12.70 | 9987.30 |
| 16 | 2024.06.03 03:55 | buy | 8 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 17 | 2024.06.03 03:55 | modify | 8 | 0.10 | 157.444 | 157.244 | 158.444 | ||
| 18 | 2024.06.03 03:56 | s/l | 2 | 0.10 | 157.467 | 157.467 | 156.267 | -12.71 | 9974.59 |
| 19 | 2024.06.03 03:56 | buy | 9 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 03:56 | modify | 9 | 0.10 | 157.474 | 157.274 | 158.474 | ||
| 21 | 2024.06.03 06:19 | s/l | 9 | 0.10 | 157.274 | 157.274 | 158.474 | -12.72 | 9961.87 |
| 22 | 2024.06.03 06:48 | sell | 10 | 0.10 | 157.260 | 0.000 | 0.000 | ||
| 23 | 2024.06.03 06:48 | modify | 10 | 0.10 | 157.260 | 157.460 | 156.260 | ||
| 24 | 2024.06.03 06:49 | s/l | 8 | 0.10 | 157.244 | 157.244 | 158.444 | -12.72 | 9949.15 |
| 25 | 2024.06.03 07:09 | sell | 11 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 07:09 | modify | 11 | 0.10 | 157.228 | 157.428 | 156.228 | ||
| 27 | 2024.06.03 07:14 | s/l | 7 | 0.10 | 157.206 | 157.206 | 158.406 | -12.72 | 9936.43 |
| 28 | 2024.06.03 07:23 | s/l | 6 | 0.10 | 157.193 | 157.193 | 158.393 | -12.73 | 9923.70 |
| 29 | 2024.06.03 07:23 | sell | 12 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 07:23 | modify | 12 | 0.10 | 157.189 | 157.389 | 156.189 | ||
| 31 | 2024.06.03 07:54 | sell | 13 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:54 | modify | 13 | 0.10 | 157.167 | 157.367 | 156.167 | ||
| 33 | 2024.06.03 07:55 | s/l | 5 | 0.10 | 157.155 | 157.155 | 158.355 | -12.72 | 9910.98 |
| 34 | 2024.06.03 07:56 | sell | 14 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 07:56 | modify | 14 | 0.10 | 157.142 | 157.342 | 156.142 | ||
| 36 | 2024.06.03 07:58 | s/l | 4 | 0.10 | 157.129 | 157.129 | 158.329 | -12.73 | 9898.25 |
| 37 | 2024.06.03 07:59 | sell | 15 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:59 | modify | 15 | 0.10 | 157.113 | 157.313 | 156.113 | ||
| 39 | 2024.06.03 08:01 | s/l | 3 | 0.10 | 157.095 | 157.095 | 158.295 | -12.73 | 9885.52 |
| 40 | 2024.06.03 08:02 | sell | 16 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 08:02 | modify | 16 | 0.10 | 157.082 | 157.282 | 156.082 | ||
| 42 | 2024.06.03 08:38 | sell | 17 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 43 | 2024.06.03 08:38 | modify | 17 | 0.10 | 157.050 | 157.250 | 156.050 | ||
| 44 | 2024.06.03 08:44 | sell | 18 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 08:44 | modify | 18 | 0.10 | 157.023 | 157.223 | 156.023 | ||
| 46 | 2024.06.03 10:09 | sell | 19 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 47 | 2024.06.03 10:09 | modify | 19 | 0.10 | 156.985 | 157.185 | 155.985 | ||
| 48 | 2024.06.03 10:10 | sell | 20 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 49 | 2024.06.03 10:10 | modify | 20 | 0.10 | 156.952 | 157.152 | 155.952 | ||
| 50 | 2024.06.03 10:10 | sell | 21 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 10:10 | modify | 21 | 0.10 | 156.937 | 157.137 | 155.937 | ||
| 52 | 2024.06.03 10:12 | sell | 22 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 53 | 2024.06.03 10:12 | modify | 22 | 0.10 | 156.896 | 157.096 | 155.896 | ||
| 54 | 2024.06.03 10:17 | sell | 23 | 0.10 | 156.873 | 0.000 | 0.000 | ||
| 55 | 2024.06.03 10:17 | modify | 23 | 0.10 | 156.873 | 157.073 | 155.873 | ||
| 56 | 2024.06.03 10:17 | sell | 24 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 10:17 | modify | 24 | 0.10 | 156.838 | 157.038 | 155.838 | ||
| 58 | 2024.06.03 10:44 | sell | 25 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 10:44 | modify | 25 | 0.10 | 156.813 | 157.013 | 155.813 | ||
| 60 | 2024.06.03 10:58 | sell | 26 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 61 | 2024.06.03 10:58 | modify | 26 | 0.10 | 156.779 | 156.979 | 155.779 | ||
| 62 | 2024.06.03 10:59 | sell | 27 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 63 | 2024.06.03 10:59 | modify | 27 | 0.10 | 156.753 | 156.953 | 155.753 | ||
| 64 | 2024.06.03 11:00 | sell | 28 | 0.10 | 156.718 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 11:00 | modify | 28 | 0.10 | 156.718 | 156.918 | 155.718 | ||
| 66 | 2024.06.03 11:05 | sell | 29 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 67 | 2024.06.03 11:05 | modify | 29 | 0.10 | 156.690 | 156.890 | 155.690 | ||
| 68 | 2024.06.03 11:21 | sell | 30 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 69 | 2024.06.03 11:21 | modify | 30 | 0.10 | 156.658 | 156.858 | 155.658 | ||
| 70 | 2024.06.03 11:53 | s/l | 30 | 0.10 | 156.858 | 156.858 | 155.658 | -12.75 | 9872.77 |
| 71 | 2024.06.03 11:58 | s/l | 29 | 0.10 | 156.890 | 156.890 | 155.690 | -12.75 | 9860.02 |
| 72 | 2024.06.03 12:01 | s/l | 28 | 0.10 | 156.918 | 156.918 | 155.718 | -12.75 | 9847.27 |
| 73 | 2024.06.03 12:11 | s/l | 27 | 0.10 | 156.953 | 156.953 | 155.753 | -12.75 | 9834.52 |
| 74 | 2024.06.03 12:41 | sell | 31 | 0.10 | 156.749 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 12:41 | modify | 31 | 0.10 | 156.749 | 156.949 | 155.749 | ||
| 76 | 2024.06.03 12:43 | sell | 32 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 12:43 | modify | 32 | 0.10 | 156.717 | 156.917 | 155.717 | ||
| 78 | 2024.06.03 12:51 | sell | 33 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 79 | 2024.06.03 12:51 | modify | 33 | 0.10 | 156.689 | 156.889 | 155.689 | ||
| 80 | 2024.06.03 13:30 | sell | 34 | 0.10 | 156.655 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 13:30 | modify | 34 | 0.10 | 156.655 | 156.855 | 155.655 | ||
| 82 | 2024.06.03 14:00 | close | 34 | 0.10 | 156.562 | 156.855 | 155.655 | 5.94 | 9840.46 |
| 83 | 2024.06.03 14:00 | close | 33 | 0.10 | 156.562 | 156.889 | 155.689 | 8.11 | 9848.57 |
| 84 | 2024.06.03 14:00 | close | 32 | 0.10 | 156.562 | 156.917 | 155.717 | 9.90 | 9858.47 |
| 85 | 2024.06.03 14:00 | close | 31 | 0.10 | 156.562 | 156.949 | 155.749 | 11.94 | 9870.41 |
| 86 | 2024.06.03 14:00 | close | 26 | 0.10 | 156.562 | 156.979 | 155.779 | 13.86 | 9884.27 |
| 87 | 2024.06.03 14:00 | close | 25 | 0.10 | 156.562 | 157.013 | 155.813 | 16.03 | 9900.30 |
| 88 | 2024.06.03 14:00 | close | 24 | 0.10 | 156.562 | 157.038 | 155.838 | 17.63 | 9917.93 |
| 89 | 2024.06.03 14:00 | close | 23 | 0.10 | 156.562 | 157.073 | 155.873 | 19.86 | 9937.79 |
| 90 | 2024.06.03 14:00 | close | 22 | 0.10 | 156.562 | 157.096 | 155.896 | 21.33 | 9959.12 |
| 91 | 2024.06.03 14:00 | close | 21 | 0.10 | 156.562 | 157.137 | 155.937 | 23.95 | 9983.07 |
| 92 | 2024.06.03 14:00 | close | 20 | 0.10 | 156.562 | 157.152 | 155.952 | 24.91 | 10007.98 |
| 93 | 2024.06.03 14:00 | close | 19 | 0.10 | 156.562 | 157.185 | 155.985 | 27.02 | 10035.00 |
| 94 | 2024.06.03 14:00 | close | 18 | 0.10 | 156.562 | 157.223 | 156.023 | 29.45 | 10064.45 |
| 95 | 2024.06.03 14:00 | close | 17 | 0.10 | 156.562 | 157.250 | 156.050 | 31.17 | 10095.62 |
| 96 | 2024.06.03 14:00 | close | 16 | 0.10 | 156.562 | 157.282 | 156.082 | 33.21 | 10128.83 |
| 97 | 2024.06.03 14:00 | close | 15 | 0.10 | 156.562 | 157.313 | 156.113 | 35.19 | 10164.02 |
| 98 | 2024.06.03 14:00 | close | 14 | 0.10 | 156.562 | 157.342 | 156.142 | 37.05 | 10201.07 |
| 99 | 2024.06.03 14:00 | close | 13 | 0.10 | 156.562 | 157.367 | 156.167 | 38.64 | 10239.71 |
| 100 | 2024.06.03 14:00 | close | 12 | 0.10 | 156.562 | 157.389 | 156.189 | 40.05 | 10279.76 |
| 101 | 2024.06.03 14:00 | close | 11 | 0.10 | 156.562 | 157.428 | 156.228 | 42.54 | 10322.30 |
| 102 | 2024.06.03 14:00 | close | 10 | 0.10 | 156.562 | 157.460 | 156.260 | 44.58 | 10366.88 |
| 103 | 2024.06.04 03:00 | buy | 35 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 104 | 2024.06.04 03:00 | modify | 35 | 0.10 | 156.403 | 156.203 | 157.403 | ||
| 105 | 2024.06.04 03:03 | buy | 36 | 0.10 | 156.369 | 0.000 | 0.000 | ||
| 106 | 2024.06.04 03:03 | modify | 36 | 0.10 | 156.369 | 156.169 | 157.369 | ||
| 107 | 2024.06.04 03:17 | buy | 37 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 108 | 2024.06.04 03:17 | modify | 37 | 0.10 | 156.341 | 156.141 | 157.341 | ||
| 109 | 2024.06.04 03:35 | buy | 38 | 0.10 | 156.438 | 0.000 | 0.000 | ||
| 110 | 2024.06.04 03:35 | modify | 38 | 0.10 | 156.438 | 156.238 | 157.438 | ||
| 111 | 2024.06.04 03:45 | sell | 39 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 112 | 2024.06.04 03:45 | modify | 39 | 0.10 | 156.367 | 156.567 | 155.367 | ||
| 113 | 2024.06.04 04:32 | sell | 40 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 114 | 2024.06.04 04:32 | modify | 40 | 0.10 | 156.312 | 156.512 | 155.312 | ||
| 115 | 2024.06.04 04:54 | sell | 41 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 116 | 2024.06.04 04:54 | modify | 41 | 0.10 | 156.283 | 156.483 | 155.283 | ||
| 117 | 2024.06.04 04:56 | sell | 42 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 118 | 2024.06.04 04:56 | modify | 42 | 0.10 | 156.251 | 156.451 | 155.251 | ||
| 119 | 2024.06.04 05:07 | s/l | 38 | 0.10 | 156.238 | 156.238 | 157.438 | -12.80 | 10354.08 |
| 120 | 2024.06.04 05:08 | sell | 43 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 121 | 2024.06.04 05:08 | modify | 43 | 0.10 | 156.221 | 156.421 | 155.221 | ||
| 122 | 2024.06.04 05:14 | s/l | 35 | 0.10 | 156.203 | 156.203 | 157.403 | -12.80 | 10341.28 |
| 123 | 2024.06.04 05:18 | sell | 44 | 0.10 | 156.193 | 0.000 | 0.000 | ||
| 124 | 2024.06.04 05:18 | modify | 44 | 0.10 | 156.193 | 156.393 | 155.193 | ||
| 125 | 2024.06.04 05:19 | s/l | 36 | 0.10 | 156.169 | 156.169 | 157.369 | -12.80 | 10328.48 |
| 126 | 2024.06.04 05:19 | sell | 45 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 127 | 2024.06.04 05:19 | modify | 45 | 0.10 | 156.160 | 156.360 | 155.160 | ||
| 128 | 2024.06.04 05:23 | s/l | 37 | 0.10 | 156.141 | 156.141 | 157.341 | -12.81 | 10315.67 |
| 129 | 2024.06.04 05:34 | sell | 46 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 130 | 2024.06.04 05:34 | modify | 46 | 0.10 | 156.131 | 156.331 | 155.131 | ||
| 131 | 2024.06.04 05:35 | sell | 47 | 0.10 | 156.103 | 0.000 | 0.000 | ||
| 132 | 2024.06.04 05:35 | modify | 47 | 0.10 | 156.103 | 156.303 | 155.103 | ||
| 133 | 2024.06.04 06:03 | sell | 48 | 0.10 | 156.061 | 0.000 | 0.000 | ||
| 134 | 2024.06.04 06:03 | modify | 48 | 0.10 | 156.061 | 156.261 | 155.061 | ||
| 135 | 2024.06.04 06:07 | sell | 49 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 136 | 2024.06.04 06:07 | modify | 49 | 0.10 | 156.034 | 156.234 | 155.034 | ||
| 137 | 2024.06.04 06:13 | sell | 50 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 138 | 2024.06.04 06:13 | modify | 50 | 0.10 | 156.007 | 156.207 | 155.007 | ||
| 139 | 2024.06.04 06:13 | sell | 51 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 140 | 2024.06.04 06:13 | modify | 51 | 0.10 | 155.980 | 156.180 | 154.980 | ||
| 141 | 2024.06.04 06:14 | sell | 52 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 142 | 2024.06.04 06:14 | modify | 52 | 0.10 | 155.884 | 156.084 | 154.884 | ||
| 143 | 2024.06.04 06:14 | sell | 53 | 0.10 | 155.930 | 0.000 | 0.000 | ||
| 144 | 2024.06.04 06:14 | modify | 53 | 0.10 | 155.930 | 156.130 | 154.930 | ||
| 145 | 2024.06.04 06:15 | sell | 54 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 146 | 2024.06.04 06:15 | modify | 54 | 0.10 | 155.851 | 156.051 | 154.851 | ||
| 147 | 2024.06.04 06:16 | sell | 55 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 148 | 2024.06.04 06:16 | modify | 55 | 0.10 | 155.826 | 156.026 | 154.826 | ||
| 149 | 2024.06.04 06:16 | sell | 56 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 150 | 2024.06.04 06:16 | modify | 56 | 0.10 | 155.802 | 156.002 | 154.802 | ||
| 151 | 2024.06.04 06:25 | sell | 57 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 152 | 2024.06.04 06:25 | modify | 57 | 0.10 | 155.953 | 156.153 | 154.953 | ||
| 153 | 2024.06.04 06:30 | s/l | 56 | 0.10 | 156.002 | 156.002 | 154.802 | -12.82 | 10302.85 |
| 154 | 2024.06.04 06:32 | s/l | 55 | 0.10 | 156.026 | 156.026 | 154.826 | -12.82 | 10290.03 |
| 155 | 2024.06.04 06:33 | s/l | 54 | 0.10 | 156.051 | 156.051 | 154.851 | -12.81 | 10277.22 |
| 156 | 2024.06.04 06:35 | s/l | 52 | 0.10 | 156.084 | 156.084 | 154.884 | -12.81 | 10264.41 |
| 157 | 2024.06.04 06:37 | s/l | 53 | 0.10 | 156.130 | 156.130 | 154.930 | -12.81 | 10251.60 |
| 158 | 2024.06.04 07:00 | sell | 58 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 159 | 2024.06.04 07:00 | modify | 58 | 0.10 | 155.917 | 156.117 | 154.917 | ||
| 160 | 2024.06.04 07:00 | sell | 59 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 07:00 | modify | 59 | 0.10 | 155.893 | 156.093 | 154.893 | ||
| 162 | 2024.06.04 07:02 | sell | 60 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 07:02 | modify | 60 | 0.10 | 155.856 | 156.056 | 154.856 | ||
| 164 | 2024.06.04 07:02 | sell | 61 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 07:02 | modify | 61 | 0.10 | 155.829 | 156.029 | 154.829 | ||
| 166 | 2024.06.04 07:03 | sell | 62 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 167 | 2024.06.04 07:03 | modify | 62 | 0.10 | 155.800 | 156.000 | 154.800 | ||
| 168 | 2024.06.04 07:05 | sell | 63 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 169 | 2024.06.04 07:05 | modify | 63 | 0.10 | 155.767 | 155.967 | 154.767 | ||
| 170 | 2024.06.04 07:07 | sell | 64 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 07:07 | modify | 64 | 0.10 | 155.733 | 155.933 | 154.733 | ||
| 172 | 2024.06.04 07:08 | sell | 65 | 0.10 | 155.707 | 0.000 | 0.000 | ||
| 173 | 2024.06.04 07:08 | modify | 65 | 0.10 | 155.707 | 155.907 | 154.707 | ||
| 174 | 2024.06.04 07:08 | sell | 66 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 175 | 2024.06.04 07:08 | modify | 66 | 0.10 | 155.683 | 155.883 | 154.683 | ||
| 176 | 2024.06.04 07:08 | close | 66 | 0.10 | 155.680 | 155.883 | 154.683 | 0.19 | 10251.79 |
| 177 | 2024.06.04 07:08 | close | 65 | 0.10 | 155.680 | 155.907 | 154.707 | 1.73 | 10253.52 |
| 178 | 2024.06.04 07:08 | close | 64 | 0.10 | 155.680 | 155.933 | 154.733 | 3.40 | 10256.92 |
| 179 | 2024.06.04 07:08 | close | 63 | 0.10 | 155.680 | 155.967 | 154.767 | 5.59 | 10262.51 |
| 180 | 2024.06.04 07:08 | close | 62 | 0.10 | 155.680 | 156.000 | 154.800 | 7.71 | 10270.22 |
| 181 | 2024.06.04 07:08 | close | 61 | 0.10 | 155.680 | 156.029 | 154.829 | 9.57 | 10279.79 |
| 182 | 2024.06.04 07:08 | close | 60 | 0.10 | 155.680 | 156.056 | 154.856 | 11.31 | 10291.10 |
| 183 | 2024.06.04 07:08 | close | 59 | 0.10 | 155.680 | 156.093 | 154.893 | 13.68 | 10304.78 |
| 184 | 2024.06.04 07:08 | close | 58 | 0.10 | 155.680 | 156.117 | 154.917 | 15.22 | 10320.00 |
| 185 | 2024.06.04 07:08 | close | 57 | 0.10 | 155.680 | 156.153 | 154.953 | 17.54 | 10337.54 |
| 186 | 2024.06.04 07:08 | close | 51 | 0.10 | 155.680 | 156.180 | 154.980 | 19.27 | 10356.81 |
| 187 | 2024.06.04 07:08 | close | 50 | 0.10 | 155.680 | 156.207 | 155.007 | 21.00 | 10377.81 |
| 188 | 2024.06.04 07:08 | close | 49 | 0.10 | 155.680 | 156.234 | 155.034 | 22.74 | 10400.55 |
| 189 | 2024.06.04 07:08 | close | 48 | 0.10 | 155.680 | 156.261 | 155.061 | 24.47 | 10425.02 |
| 190 | 2024.06.04 07:08 | close | 47 | 0.10 | 155.680 | 156.303 | 155.103 | 27.17 | 10452.19 |
| 191 | 2024.06.04 07:08 | close | 46 | 0.10 | 155.680 | 156.331 | 155.131 | 28.97 | 10481.16 |
| 192 | 2024.06.04 07:08 | close | 45 | 0.10 | 155.680 | 156.360 | 155.160 | 30.83 | 10511.99 |
| 193 | 2024.06.04 07:08 | close | 44 | 0.10 | 155.680 | 156.393 | 155.193 | 32.95 | 10544.94 |
| 194 | 2024.06.04 07:08 | close | 43 | 0.10 | 155.680 | 156.421 | 155.221 | 34.75 | 10579.69 |
| 195 | 2024.06.04 07:08 | close | 42 | 0.10 | 155.680 | 156.451 | 155.251 | 36.68 | 10616.37 |
| 196 | 2024.06.04 07:08 | close | 41 | 0.10 | 155.680 | 156.483 | 155.283 | 38.73 | 10655.10 |
| 197 | 2024.06.04 07:08 | close | 40 | 0.10 | 155.680 | 156.512 | 155.312 | 40.60 | 10695.70 |
| 198 | 2024.06.04 07:08 | close | 39 | 0.10 | 155.680 | 156.567 | 155.367 | 44.13 | 10739.83 |
| 199 | 2024.06.05 03:00 | buy | 67 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 200 | 2024.06.05 03:00 | modify | 67 | 0.10 | 155.507 | 155.307 | 156.507 | ||
| 201 | 2024.06.05 03:01 | buy | 68 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 202 | 2024.06.05 03:01 | modify | 68 | 0.10 | 155.592 | 155.392 | 156.592 | ||
| 203 | 2024.06.05 03:03 | buy | 69 | 0.10 | 155.565 | 0.000 | 0.000 | ||
| 204 | 2024.06.05 03:03 | modify | 69 | 0.10 | 155.565 | 155.365 | 156.565 | ||
| 205 | 2024.06.05 03:06 | buy | 70 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 206 | 2024.06.05 03:06 | modify | 70 | 0.10 | 155.537 | 155.337 | 156.537 | ||
| 207 | 2024.06.05 03:10 | buy | 71 | 0.10 | 155.469 | 0.000 | 0.000 | ||
| 208 | 2024.06.05 03:10 | modify | 71 | 0.10 | 155.469 | 155.269 | 156.469 | ||
| 209 | 2024.06.05 03:12 | buy | 72 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 210 | 2024.06.05 03:12 | modify | 72 | 0.10 | 155.444 | 155.244 | 156.444 | ||
| 211 | 2024.06.05 03:18 | s/l | 68 | 0.10 | 155.392 | 155.392 | 156.592 | -12.87 | 10726.96 |
| 212 | 2024.06.05 03:18 | buy | 73 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 213 | 2024.06.05 03:18 | modify | 73 | 0.10 | 155.413 | 155.213 | 156.413 | ||
| 214 | 2024.06.05 03:31 | s/l | 69 | 0.10 | 155.365 | 155.365 | 156.565 | -12.87 | 10714.09 |
| 215 | 2024.06.05 04:21 | buy | 74 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 216 | 2024.06.05 04:21 | modify | 74 | 0.10 | 155.575 | 155.375 | 156.575 | ||
| 217 | 2024.06.05 04:32 | buy | 75 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 218 | 2024.06.05 04:32 | modify | 75 | 0.10 | 155.605 | 155.405 | 156.605 | ||
| 219 | 2024.06.05 04:56 | buy | 76 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 220 | 2024.06.05 04:56 | modify | 76 | 0.10 | 155.633 | 155.433 | 156.633 | ||
| 221 | 2024.06.05 05:03 | buy | 77 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 222 | 2024.06.05 05:03 | modify | 77 | 0.10 | 155.662 | 155.462 | 156.662 | ||
| 223 | 2024.06.05 05:35 | buy | 78 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 224 | 2024.06.05 05:35 | modify | 78 | 0.10 | 155.689 | 155.489 | 156.689 | ||
| 225 | 2024.06.05 05:37 | buy | 79 | 0.10 | 155.718 | 0.000 | 0.000 | ||
| 226 | 2024.06.05 05:37 | modify | 79 | 0.10 | 155.718 | 155.518 | 156.718 | ||
| 227 | 2024.06.05 06:04 | buy | 80 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 228 | 2024.06.05 06:04 | modify | 80 | 0.10 | 155.749 | 155.549 | 156.749 | ||
| 229 | 2024.06.05 06:13 | buy | 81 | 0.10 | 155.784 | 0.000 | 0.000 | ||
| 230 | 2024.06.05 06:13 | modify | 81 | 0.10 | 155.784 | 155.584 | 156.784 | ||
| 231 | 2024.06.05 06:15 | buy | 82 | 0.10 | 155.808 | 0.000 | 0.000 | ||
| 232 | 2024.06.05 06:15 | modify | 82 | 0.10 | 155.808 | 155.608 | 156.808 | ||
| 233 | 2024.06.05 06:34 | buy | 83 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 234 | 2024.06.05 06:34 | modify | 83 | 0.10 | 155.837 | 155.637 | 156.837 | ||
| 235 | 2024.06.05 06:35 | buy | 84 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 236 | 2024.06.05 06:35 | modify | 84 | 0.10 | 155.868 | 155.668 | 156.868 | ||
| 237 | 2024.06.05 06:49 | buy | 85 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 238 | 2024.06.05 06:49 | modify | 85 | 0.10 | 155.898 | 155.698 | 156.898 | ||
| 239 | 2024.06.05 06:52 | buy | 86 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 240 | 2024.06.05 06:52 | modify | 86 | 0.10 | 155.927 | 155.727 | 156.927 | ||
| 241 | 2024.06.05 07:01 | buy | 87 | 0.10 | 155.958 | 0.000 | 0.000 | ||
| 242 | 2024.06.05 07:01 | modify | 87 | 0.10 | 155.958 | 155.758 | 156.958 | ||
| 243 | 2024.06.05 07:28 | buy | 88 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 244 | 2024.06.05 07:28 | modify | 88 | 0.10 | 155.990 | 155.790 | 156.990 | ||
| 245 | 2024.06.05 07:32 | close | 88 | 0.10 | 156.005 | 155.790 | 156.990 | 0.96 | 10715.05 |
| 246 | 2024.06.05 07:32 | close | 87 | 0.10 | 156.005 | 155.758 | 156.958 | 3.01 | 10718.06 |
| 247 | 2024.06.05 07:32 | close | 86 | 0.10 | 156.005 | 155.727 | 156.927 | 5.00 | 10723.06 |
| 248 | 2024.06.05 07:32 | close | 85 | 0.10 | 156.005 | 155.698 | 156.898 | 6.86 | 10729.92 |
| 249 | 2024.06.05 07:32 | close | 84 | 0.10 | 156.005 | 155.668 | 156.868 | 8.78 | 10738.70 |
| 250 | 2024.06.05 07:32 | close | 83 | 0.10 | 156.005 | 155.637 | 156.837 | 10.77 | 10749.47 |
| 251 | 2024.06.05 07:32 | close | 82 | 0.10 | 156.005 | 155.608 | 156.808 | 12.63 | 10762.10 |
| 252 | 2024.06.05 07:32 | close | 81 | 0.10 | 156.005 | 155.584 | 156.784 | 14.17 | 10776.27 |
| 253 | 2024.06.05 07:32 | close | 80 | 0.10 | 156.005 | 155.549 | 156.749 | 16.41 | 10792.68 |
| 254 | 2024.06.05 07:32 | close | 79 | 0.10 | 156.005 | 155.518 | 156.718 | 18.40 | 10811.08 |
| 255 | 2024.06.05 07:32 | close | 78 | 0.10 | 156.005 | 155.489 | 156.689 | 20.26 | 10831.34 |
| 256 | 2024.06.05 07:32 | close | 77 | 0.10 | 156.005 | 155.462 | 156.662 | 21.99 | 10853.33 |
| 257 | 2024.06.05 07:32 | close | 76 | 0.10 | 156.005 | 155.433 | 156.633 | 23.85 | 10877.18 |
| 258 | 2024.06.05 07:32 | close | 75 | 0.10 | 156.005 | 155.405 | 156.605 | 25.64 | 10902.82 |
| 259 | 2024.06.05 07:32 | close | 74 | 0.10 | 156.005 | 155.375 | 156.575 | 27.56 | 10930.38 |
| 260 | 2024.06.05 07:32 | close | 73 | 0.10 | 156.005 | 155.213 | 156.413 | 37.95 | 10968.33 |
| 261 | 2024.06.05 07:32 | close | 72 | 0.10 | 156.005 | 155.244 | 156.444 | 35.96 | 11004.29 |
| 262 | 2024.06.05 07:32 | close | 71 | 0.10 | 156.005 | 155.269 | 156.469 | 34.36 | 11038.65 |
| 263 | 2024.06.05 07:32 | close | 70 | 0.10 | 156.005 | 155.337 | 156.537 | 30.00 | 11068.65 |
| 264 | 2024.06.05 07:32 | close | 67 | 0.10 | 156.005 | 155.307 | 156.507 | 31.92 | 11100.57 |
| 265 | 2024.06.06 03:00 | sell | 89 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 266 | 2024.06.06 03:00 | modify | 89 | 0.10 | 155.651 | 155.851 | 154.651 | ||
| 267 | 2024.06.06 03:01 | sell | 90 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 268 | 2024.06.06 03:01 | modify | 90 | 0.10 | 155.682 | 155.882 | 154.682 | ||
| 269 | 2024.06.06 03:21 | sell | 91 | 0.10 | 155.617 | 0.000 | 0.000 | ||
| 270 | 2024.06.06 03:21 | modify | 91 | 0.10 | 155.617 | 155.817 | 154.617 | ||
| 271 | 2024.06.06 03:23 | sell | 92 | 0.10 | 155.587 | 0.000 | 0.000 | ||
| 272 | 2024.06.06 03:23 | modify | 92 | 0.10 | 155.587 | 155.787 | 154.587 | ||
| 273 | 2024.06.06 03:24 | sell | 93 | 0.10 | 155.557 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 03:24 | modify | 93 | 0.10 | 155.557 | 155.757 | 154.557 | ||
| 275 | 2024.06.06 03:28 | sell | 94 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 03:28 | modify | 94 | 0.10 | 155.528 | 155.728 | 154.528 | ||
| 277 | 2024.06.06 04:02 | buy | 95 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 04:02 | modify | 95 | 0.10 | 155.627 | 155.427 | 156.627 | ||
| 279 | 2024.06.06 04:05 | buy | 96 | 0.10 | 155.654 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 04:05 | modify | 96 | 0.10 | 155.654 | 155.454 | 156.654 | ||
| 281 | 2024.06.06 04:14 | buy | 97 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 04:14 | modify | 97 | 0.10 | 155.684 | 155.484 | 156.684 | ||
| 283 | 2024.06.06 04:17 | buy | 98 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 04:17 | modify | 98 | 0.10 | 155.711 | 155.511 | 156.711 | ||
| 285 | 2024.06.06 04:18 | s/l | 94 | 0.10 | 155.728 | 155.728 | 154.528 | -12.84 | 11087.73 |
| 286 | 2024.06.06 04:19 | buy | 99 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 287 | 2024.06.06 04:19 | modify | 99 | 0.10 | 155.742 | 155.542 | 156.742 | ||
| 288 | 2024.06.06 04:19 | s/l | 93 | 0.10 | 155.757 | 155.757 | 154.557 | -12.84 | 11074.89 |
| 289 | 2024.06.06 04:20 | buy | 100 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 290 | 2024.06.06 04:20 | modify | 100 | 0.10 | 155.771 | 155.571 | 156.771 | ||
| 291 | 2024.06.06 04:24 | s/l | 92 | 0.10 | 155.787 | 155.787 | 154.587 | -12.84 | 11062.05 |
| 292 | 2024.06.06 04:24 | buy | 101 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 04:24 | modify | 101 | 0.10 | 155.805 | 155.605 | 156.805 | ||
| 294 | 2024.06.06 04:26 | s/l | 91 | 0.10 | 155.817 | 155.817 | 154.617 | -12.83 | 11049.22 |
| 295 | 2024.06.06 04:27 | buy | 102 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 296 | 2024.06.06 04:27 | modify | 102 | 0.10 | 155.837 | 155.637 | 156.837 | ||
| 297 | 2024.06.06 04:27 | s/l | 89 | 0.10 | 155.851 | 155.851 | 154.651 | -12.84 | 11036.38 |
| 298 | 2024.06.06 04:28 | buy | 103 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 299 | 2024.06.06 04:28 | modify | 103 | 0.10 | 155.861 | 155.661 | 156.861 | ||
| 300 | 2024.06.06 04:40 | s/l | 90 | 0.10 | 155.882 | 155.882 | 154.682 | -12.83 | 11023.55 |
| 301 | 2024.06.06 04:40 | buy | 104 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 302 | 2024.06.06 04:40 | modify | 104 | 0.10 | 155.891 | 155.691 | 156.891 | ||
| 303 | 2024.06.06 04:41 | buy | 105 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 304 | 2024.06.06 04:41 | modify | 105 | 0.10 | 155.948 | 155.748 | 156.948 | ||
| 305 | 2024.06.06 04:42 | s/l | 105 | 0.10 | 155.748 | 155.748 | 156.948 | -12.84 | 11010.71 |
| 306 | 2024.06.06 05:34 | buy | 106 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 307 | 2024.06.06 05:34 | modify | 106 | 0.10 | 155.925 | 155.725 | 156.925 | ||
| 308 | 2024.06.06 05:40 | buy | 107 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 309 | 2024.06.06 05:40 | modify | 107 | 0.10 | 155.957 | 155.757 | 156.957 | ||
| 310 | 2024.06.06 05:41 | buy | 108 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 311 | 2024.06.06 05:41 | modify | 108 | 0.10 | 155.986 | 155.786 | 156.986 | ||
| 312 | 2024.06.06 06:16 | buy | 109 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 313 | 2024.06.06 06:16 | modify | 109 | 0.10 | 156.015 | 155.815 | 157.015 | ||
| 314 | 2024.06.06 06:19 | buy | 110 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 315 | 2024.06.06 06:19 | modify | 110 | 0.10 | 156.044 | 155.844 | 157.044 | ||
| 316 | 2024.06.06 06:20 | buy | 111 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 317 | 2024.06.06 06:20 | modify | 111 | 0.10 | 156.101 | 155.901 | 157.101 | ||
| 318 | 2024.06.06 06:21 | buy | 112 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 319 | 2024.06.06 06:21 | modify | 112 | 0.10 | 156.131 | 155.931 | 157.131 | ||
| 320 | 2024.06.06 06:25 | buy | 113 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 321 | 2024.06.06 06:25 | modify | 113 | 0.10 | 156.163 | 155.963 | 157.163 | ||
| 322 | 2024.06.06 06:33 | buy | 114 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 323 | 2024.06.06 06:33 | modify | 114 | 0.10 | 156.191 | 155.991 | 157.191 | ||
| 324 | 2024.06.06 07:01 | buy | 115 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 325 | 2024.06.06 07:01 | modify | 115 | 0.10 | 156.060 | 155.860 | 157.060 | ||
| 326 | 2024.06.06 07:36 | buy | 116 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 327 | 2024.06.06 07:36 | modify | 116 | 0.10 | 156.224 | 156.024 | 157.224 | ||
| 328 | 2024.06.06 07:42 | buy | 117 | 0.10 | 156.254 | 0.000 | 0.000 | ||
| 329 | 2024.06.06 07:42 | modify | 117 | 0.10 | 156.254 | 156.054 | 157.254 | ||
| 330 | 2024.06.06 07:50 | close | 117 | 0.10 | 156.257 | 156.054 | 157.254 | 0.19 | 11010.90 |
| 331 | 2024.06.06 07:50 | close | 116 | 0.10 | 156.257 | 156.024 | 157.224 | 2.11 | 11013.01 |
| 332 | 2024.06.06 07:50 | close | 115 | 0.10 | 156.257 | 155.860 | 157.060 | 12.61 | 11025.62 |
| 333 | 2024.06.06 07:50 | close | 114 | 0.10 | 156.257 | 155.991 | 157.191 | 4.22 | 11029.84 |
| 334 | 2024.06.06 07:50 | close | 113 | 0.10 | 156.257 | 155.963 | 157.163 | 6.02 | 11035.86 |
| 335 | 2024.06.06 07:50 | close | 112 | 0.10 | 156.257 | 155.931 | 157.131 | 8.06 | 11043.92 |
| 336 | 2024.06.06 07:50 | close | 111 | 0.10 | 156.257 | 155.901 | 157.101 | 9.98 | 11053.90 |
| 337 | 2024.06.06 07:50 | close | 110 | 0.10 | 156.257 | 155.844 | 157.044 | 13.63 | 11067.53 |
| 338 | 2024.06.06 07:50 | close | 109 | 0.10 | 156.257 | 155.815 | 157.015 | 15.49 | 11083.02 |
| 339 | 2024.06.06 07:50 | close | 108 | 0.10 | 156.257 | 155.786 | 156.986 | 17.34 | 11100.36 |
| 340 | 2024.06.06 07:50 | close | 107 | 0.10 | 156.257 | 155.757 | 156.957 | 19.20 | 11119.56 |
| 341 | 2024.06.06 07:50 | close | 106 | 0.10 | 156.257 | 155.725 | 156.925 | 21.25 | 11140.81 |
| 342 | 2024.06.06 07:50 | close | 104 | 0.10 | 156.257 | 155.691 | 156.891 | 23.42 | 11164.23 |
| 343 | 2024.06.06 07:50 | close | 103 | 0.10 | 156.257 | 155.661 | 156.861 | 25.34 | 11189.57 |
| 344 | 2024.06.06 07:50 | close | 102 | 0.10 | 156.257 | 155.637 | 156.837 | 26.88 | 11216.45 |
| 345 | 2024.06.06 07:50 | close | 101 | 0.10 | 156.257 | 155.605 | 156.805 | 28.93 | 11245.38 |
| 346 | 2024.06.06 07:50 | close | 100 | 0.10 | 156.257 | 155.571 | 156.771 | 31.10 | 11276.48 |
| 347 | 2024.06.06 07:50 | close | 99 | 0.10 | 156.257 | 155.542 | 156.742 | 32.96 | 11309.44 |
| 348 | 2024.06.06 07:50 | close | 98 | 0.10 | 156.257 | 155.511 | 156.711 | 34.94 | 11344.38 |
| 349 | 2024.06.06 07:50 | close | 97 | 0.10 | 156.257 | 155.484 | 156.684 | 36.67 | 11381.05 |
| 350 | 2024.06.06 07:50 | close | 96 | 0.10 | 156.257 | 155.454 | 156.654 | 38.59 | 11419.64 |
| 351 | 2024.06.06 07:50 | close | 95 | 0.10 | 156.257 | 155.427 | 156.627 | 40.32 | 11459.96 |
| 352 | 2024.06.07 03:00 | sell | 118 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 353 | 2024.06.07 03:00 | modify | 118 | 0.10 | 155.812 | 156.012 | 154.812 | ||
| 354 | 2024.06.07 03:04 | sell | 119 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 03:04 | modify | 119 | 0.10 | 155.780 | 155.980 | 154.780 | ||
| 356 | 2024.06.07 03:09 | sell | 120 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 357 | 2024.06.07 03:09 | modify | 120 | 0.10 | 155.750 | 155.950 | 154.750 | ||
| 358 | 2024.06.07 03:52 | buy | 121 | 0.10 | 155.814 | 0.000 | 0.000 | ||
| 359 | 2024.06.07 03:52 | modify | 121 | 0.10 | 155.814 | 155.614 | 156.814 | ||
| 360 | 2024.06.07 03:53 | buy | 122 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 361 | 2024.06.07 03:53 | modify | 122 | 0.10 | 155.780 | 155.580 | 156.780 | ||
| 362 | 2024.06.07 04:04 | sell | 123 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 363 | 2024.06.07 04:04 | modify | 123 | 0.10 | 155.722 | 155.922 | 154.722 | ||
| 364 | 2024.06.07 04:16 | sell | 124 | 0.10 | 155.690 | 0.000 | 0.000 | ||
| 365 | 2024.06.07 04:16 | modify | 124 | 0.10 | 155.690 | 155.890 | 154.690 | ||
| 366 | 2024.06.07 04:18 | sell | 125 | 0.10 | 155.654 | 0.000 | 0.000 | ||
| 367 | 2024.06.07 04:18 | modify | 125 | 0.10 | 155.654 | 155.854 | 154.654 | ||
| 368 | 2024.06.07 04:18 | sell | 126 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 04:18 | modify | 126 | 0.10 | 155.638 | 155.838 | 154.638 | ||
| 370 | 2024.06.07 04:22 | s/l | 121 | 0.10 | 155.614 | 155.614 | 156.814 | -12.86 | 11447.10 |
| 371 | 2024.06.07 04:24 | sell | 127 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 04:24 | modify | 127 | 0.10 | 155.597 | 155.797 | 154.597 | ||
| 373 | 2024.06.07 04:24 | s/l | 122 | 0.10 | 155.580 | 155.580 | 156.780 | -12.86 | 11434.24 |
| 374 | 2024.06.07 04:24 | sell | 128 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 375 | 2024.06.07 04:24 | modify | 128 | 0.10 | 155.566 | 155.766 | 154.566 | ||
| 376 | 2024.06.07 04:38 | sell | 129 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 377 | 2024.06.07 04:38 | modify | 129 | 0.10 | 155.542 | 155.742 | 154.542 | ||
| 378 | 2024.06.07 04:40 | sell | 130 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 379 | 2024.06.07 04:40 | modify | 130 | 0.10 | 155.505 | 155.705 | 154.505 | ||
| 380 | 2024.06.07 05:14 | s/l | 130 | 0.10 | 155.705 | 155.705 | 154.505 | -12.84 | 11421.40 |
| 381 | 2024.06.07 05:51 | sell | 131 | 0.10 | 155.501 | 0.000 | 0.000 | ||
| 382 | 2024.06.07 05:51 | modify | 131 | 0.10 | 155.501 | 155.701 | 154.501 | ||
| 383 | 2024.06.07 05:52 | sell | 132 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 384 | 2024.06.07 05:52 | modify | 132 | 0.10 | 155.479 | 155.679 | 154.479 | ||
| 385 | 2024.06.07 05:57 | sell | 133 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 386 | 2024.06.07 05:57 | modify | 133 | 0.10 | 155.444 | 155.644 | 154.444 | ||
| 387 | 2024.06.07 06:06 | sell | 134 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 388 | 2024.06.07 06:06 | modify | 134 | 0.10 | 155.417 | 155.617 | 154.417 | ||
| 389 | 2024.06.07 06:07 | sell | 135 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 390 | 2024.06.07 06:07 | modify | 135 | 0.10 | 155.386 | 155.586 | 154.386 | ||
| 391 | 2024.06.07 06:07 | sell | 136 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 392 | 2024.06.07 06:07 | modify | 136 | 0.10 | 155.364 | 155.564 | 154.364 | ||
| 393 | 2024.06.07 06:08 | sell | 137 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 394 | 2024.06.07 06:08 | modify | 137 | 0.10 | 155.331 | 155.531 | 154.331 | ||
| 395 | 2024.06.07 06:14 | sell | 138 | 0.10 | 155.289 | 0.000 | 0.000 | ||
| 396 | 2024.06.07 06:14 | modify | 138 | 0.10 | 155.289 | 155.489 | 154.289 | ||
| 397 | 2024.06.07 06:17 | sell | 139 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 398 | 2024.06.07 06:17 | modify | 139 | 0.10 | 155.271 | 155.471 | 154.271 | ||
| 399 | 2024.06.07 06:17 | close | 139 | 0.10 | 155.220 | 155.471 | 154.271 | 3.29 | 11424.69 |
| 400 | 2024.06.07 06:17 | close | 138 | 0.10 | 155.220 | 155.489 | 154.289 | 4.45 | 11429.14 |
| 401 | 2024.06.07 06:17 | close | 137 | 0.10 | 155.220 | 155.531 | 154.331 | 7.15 | 11436.29 |
| 402 | 2024.06.07 06:17 | close | 136 | 0.10 | 155.220 | 155.564 | 154.364 | 9.28 | 11445.57 |
| 403 | 2024.06.07 06:17 | close | 135 | 0.10 | 155.220 | 155.586 | 154.386 | 10.69 | 11456.26 |
| 404 | 2024.06.07 06:17 | close | 134 | 0.10 | 155.220 | 155.617 | 154.417 | 12.69 | 11468.95 |
| 405 | 2024.06.07 06:17 | close | 133 | 0.10 | 155.220 | 155.644 | 154.444 | 14.43 | 11483.38 |
| 406 | 2024.06.07 06:17 | close | 132 | 0.10 | 155.220 | 155.679 | 154.479 | 16.69 | 11500.07 |
| 407 | 2024.06.07 06:17 | close | 131 | 0.10 | 155.220 | 155.701 | 154.501 | 18.10 | 11518.17 |
| 408 | 2024.06.07 06:17 | close | 129 | 0.10 | 155.220 | 155.742 | 154.542 | 20.74 | 11538.91 |
| 409 | 2024.06.07 06:17 | close | 128 | 0.10 | 155.220 | 155.766 | 154.566 | 22.29 | 11561.20 |
| 410 | 2024.06.07 06:17 | close | 127 | 0.10 | 155.220 | 155.797 | 154.597 | 24.29 | 11585.49 |
| 411 | 2024.06.07 06:17 | close | 126 | 0.10 | 155.220 | 155.838 | 154.638 | 26.93 | 11612.42 |
| 412 | 2024.06.07 06:17 | close | 125 | 0.10 | 155.220 | 155.854 | 154.654 | 27.96 | 11640.38 |
| 413 | 2024.06.07 06:17 | close | 124 | 0.10 | 155.220 | 155.890 | 154.690 | 30.28 | 11670.66 |
| 414 | 2024.06.07 06:17 | close | 123 | 0.10 | 155.220 | 155.922 | 154.722 | 32.34 | 11703.00 |
| 415 | 2024.06.07 06:17 | close | 120 | 0.10 | 155.220 | 155.950 | 154.750 | 34.15 | 11737.15 |
| 416 | 2024.06.07 06:17 | close | 119 | 0.10 | 155.220 | 155.980 | 154.780 | 36.08 | 11773.23 |
| 417 | 2024.06.07 06:17 | close | 118 | 0.10 | 155.220 | 156.012 | 154.812 | 38.14 | 11811.37 |
| 418 | 2024.06.10 03:00 | buy | 140 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 419 | 2024.06.10 03:00 | modify | 140 | 0.10 | 157.011 | 156.811 | 158.011 | ||
| 420 | 2024.06.10 03:07 | buy | 141 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 421 | 2024.06.10 03:07 | modify | 141 | 0.10 | 157.049 | 156.849 | 158.049 | ||
| 422 | 2024.06.10 03:12 | buy | 142 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 423 | 2024.06.10 03:12 | modify | 142 | 0.10 | 157.071 | 156.871 | 158.071 | ||
| 424 | 2024.06.10 03:14 | buy | 143 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 425 | 2024.06.10 03:14 | modify | 143 | 0.10 | 157.115 | 156.915 | 158.115 | ||
| 426 | 2024.06.10 03:14 | buy | 144 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 427 | 2024.06.10 03:14 | modify | 144 | 0.10 | 157.143 | 156.943 | 158.143 | ||
| 428 | 2024.06.10 03:15 | buy | 145 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 429 | 2024.06.10 03:15 | modify | 145 | 0.10 | 157.162 | 156.962 | 158.162 | ||
| 430 | 2024.06.10 03:15 | buy | 146 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 431 | 2024.06.10 03:15 | modify | 146 | 0.10 | 157.178 | 156.978 | 158.178 | ||
| 432 | 2024.06.10 03:50 | buy | 147 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 433 | 2024.06.10 03:50 | modify | 147 | 0.10 | 157.221 | 157.021 | 158.221 | ||
| 434 | 2024.06.10 06:01 | s/l | 147 | 0.10 | 157.021 | 157.021 | 158.221 | -12.74 | 11798.63 |
| 435 | 2024.06.10 06:15 | sell | 148 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 436 | 2024.06.10 06:15 | modify | 148 | 0.10 | 157.071 | 157.271 | 156.071 | ||
| 437 | 2024.06.10 06:21 | sell | 149 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 438 | 2024.06.10 06:21 | modify | 149 | 0.10 | 157.104 | 157.304 | 156.104 | ||
| 439 | 2024.06.10 06:30 | sell | 150 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 440 | 2024.06.10 06:30 | modify | 150 | 0.10 | 157.136 | 157.336 | 156.136 | ||
| 441 | 2024.06.10 06:41 | sell | 151 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 442 | 2024.06.10 06:41 | modify | 151 | 0.10 | 157.161 | 157.361 | 156.161 | ||
| 443 | 2024.06.10 07:02 | s/l | 146 | 0.10 | 156.978 | 156.978 | 158.178 | -12.74 | 11785.89 |
| 444 | 2024.06.10 07:03 | s/l | 145 | 0.10 | 156.962 | 156.962 | 158.162 | -12.75 | 11773.14 |
| 445 | 2024.06.10 07:04 | s/l | 144 | 0.10 | 156.943 | 156.943 | 158.143 | -12.74 | 11760.40 |
| 446 | 2024.06.10 07:04 | buy | 152 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 447 | 2024.06.10 07:04 | modify | 152 | 0.10 | 156.970 | 156.770 | 157.970 | ||
| 448 | 2024.06.10 07:30 | sell | 153 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 449 | 2024.06.10 07:30 | modify | 153 | 0.10 | 157.005 | 157.205 | 156.005 | ||
| 450 | 2024.06.10 07:32 | sell | 154 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 451 | 2024.06.10 07:32 | modify | 154 | 0.10 | 156.981 | 157.181 | 155.981 | ||
| 452 | 2024.06.10 07:45 | sell | 155 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 453 | 2024.06.10 07:45 | modify | 155 | 0.10 | 156.948 | 157.148 | 155.948 | ||
| 454 | 2024.06.10 08:06 | s/l | 143 | 0.10 | 156.915 | 156.915 | 158.115 | -12.75 | 11747.65 |
| 455 | 2024.06.10 08:06 | sell | 156 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 456 | 2024.06.10 08:06 | modify | 156 | 0.10 | 156.924 | 157.124 | 155.924 | ||
| 457 | 2024.06.10 08:07 | sell | 157 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 08:07 | modify | 157 | 0.10 | 156.890 | 157.090 | 155.890 | ||
| 459 | 2024.06.10 09:06 | s/l | 142 | 0.10 | 156.871 | 156.871 | 158.071 | -12.75 | 11734.90 |
| 460 | 2024.06.10 09:06 | sell | 158 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 461 | 2024.06.10 09:06 | modify | 158 | 0.10 | 156.851 | 157.051 | 155.851 | ||
| 462 | 2024.06.10 09:07 | s/l | 141 | 0.10 | 156.849 | 156.849 | 158.049 | -12.75 | 11722.15 |
| 463 | 2024.06.10 09:07 | sell | 159 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 09:07 | modify | 159 | 0.10 | 156.831 | 157.031 | 155.831 | ||
| 465 | 2024.06.10 09:14 | s/l | 140 | 0.10 | 156.811 | 156.811 | 158.011 | -12.76 | 11709.39 |
| 466 | 2024.06.10 09:14 | sell | 160 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 467 | 2024.06.10 09:14 | modify | 160 | 0.10 | 156.800 | 157.000 | 155.800 | ||
| 468 | 2024.06.10 10:10 | s/l | 152 | 0.10 | 156.770 | 156.770 | 157.970 | -12.76 | 11696.63 |
| 469 | 2024.06.10 10:10 | sell | 161 | 0.10 | 156.767 | 0.000 | 0.000 | ||
| 470 | 2024.06.10 10:10 | modify | 161 | 0.10 | 156.767 | 156.967 | 155.767 | ||
| 471 | 2024.06.10 11:30 | s/l | 161 | 0.10 | 156.967 | 156.967 | 155.767 | -12.74 | 11683.89 |
| 472 | 2024.06.10 12:00 | buy | 162 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 473 | 2024.06.10 12:00 | modify | 162 | 0.10 | 156.923 | 156.723 | 157.923 | ||
| 474 | 2024.06.10 12:03 | buy | 163 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 475 | 2024.06.10 12:03 | modify | 163 | 0.10 | 156.888 | 156.688 | 157.888 | ||
| 476 | 2024.06.10 12:20 | buy | 164 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 477 | 2024.06.10 12:20 | modify | 164 | 0.10 | 156.847 | 156.647 | 157.847 | ||
| 478 | 2024.06.10 12:20 | buy | 165 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 479 | 2024.06.10 12:20 | modify | 165 | 0.10 | 156.827 | 156.627 | 157.827 | ||
| 480 | 2024.06.10 12:27 | buy | 166 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 481 | 2024.06.10 12:27 | modify | 166 | 0.10 | 156.952 | 156.752 | 157.952 | ||
| 482 | 2024.06.10 12:30 | buy | 167 | 0.10 | 156.990 | 0.000 | 0.000 | ||
| 483 | 2024.06.10 12:30 | modify | 167 | 0.10 | 156.990 | 156.790 | 157.990 | ||
| 484 | 2024.06.10 12:30 | s/l | 160 | 0.10 | 157.000 | 157.000 | 155.800 | -12.74 | 11671.15 |
| 485 | 2024.06.10 12:31 | buy | 168 | 0.10 | 157.015 | 0.000 | 0.000 | ||
| 486 | 2024.06.10 12:31 | modify | 168 | 0.10 | 157.015 | 156.815 | 158.015 | ||
| 487 | 2024.06.10 12:40 | s/l | 159 | 0.10 | 157.031 | 157.031 | 155.831 | -12.73 | 11658.42 |
| 488 | 2024.06.10 13:16 | s/l | 168 | 0.10 | 156.815 | 156.815 | 158.015 | -12.75 | 11645.67 |
| 489 | 2024.06.10 16:45 | buy | 169 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 490 | 2024.06.10 16:45 | modify | 169 | 0.10 | 157.011 | 156.811 | 158.011 | ||
| 491 | 2024.06.10 17:00 | close | 169 | 0.10 | 156.991 | 156.811 | 158.011 | -1.27 | 11644.40 |
| 492 | 2024.06.10 17:00 | close | 167 | 0.10 | 156.991 | 156.790 | 157.990 | 0.06 | 11644.46 |
| 493 | 2024.06.10 17:00 | close | 166 | 0.10 | 156.991 | 156.752 | 157.952 | 2.48 | 11646.94 |
| 494 | 2024.06.10 17:00 | close | 165 | 0.10 | 156.991 | 156.627 | 157.827 | 10.45 | 11657.39 |
| 495 | 2024.06.10 17:00 | close | 164 | 0.10 | 156.991 | 156.647 | 157.847 | 9.17 | 11666.56 |
| 496 | 2024.06.10 17:00 | close | 163 | 0.10 | 156.991 | 156.688 | 157.888 | 6.56 | 11673.12 |
| 497 | 2024.06.10 17:00 | close | 162 | 0.10 | 156.991 | 156.723 | 157.923 | 4.33 | 11677.45 |
| 498 | 2024.06.10 17:00 | close | 158 | 0.10 | 157.021 | 157.051 | 155.851 | -10.83 | 11666.62 |
| 499 | 2024.06.10 17:00 | close | 157 | 0.10 | 157.021 | 157.090 | 155.890 | -8.34 | 11658.28 |
| 500 | 2024.06.10 17:00 | close | 156 | 0.10 | 157.021 | 157.124 | 155.924 | -6.18 | 11652.10 |
| 501 | 2024.06.10 17:00 | close | 155 | 0.10 | 157.021 | 157.148 | 155.948 | -4.65 | 11647.45 |
| 502 | 2024.06.10 17:00 | close | 154 | 0.10 | 157.021 | 157.181 | 155.981 | -2.55 | 11644.90 |
| 503 | 2024.06.10 17:00 | close | 153 | 0.10 | 157.021 | 157.205 | 156.005 | -1.02 | 11643.88 |
| 504 | 2024.06.10 17:00 | close | 151 | 0.10 | 157.021 | 157.361 | 156.161 | 8.92 | 11652.80 |
| 505 | 2024.06.10 17:00 | close | 150 | 0.10 | 157.021 | 157.336 | 156.136 | 7.32 | 11660.12 |
| 506 | 2024.06.10 17:00 | close | 149 | 0.10 | 157.021 | 157.304 | 156.104 | 5.29 | 11665.41 |
| 507 | 2024.06.10 17:00 | close | 148 | 0.10 | 157.021 | 157.271 | 156.071 | 3.18 | 11668.59 |
| 508 | 2024.06.11 03:00 | buy | 170 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 509 | 2024.06.11 03:00 | modify | 170 | 0.10 | 157.316 | 157.116 | 158.316 | ||
| 510 | 2024.06.11 03:00 | buy | 171 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 511 | 2024.06.11 03:00 | modify | 171 | 0.10 | 157.347 | 157.147 | 158.347 | ||
| 512 | 2024.06.11 03:10 | buy | 172 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 513 | 2024.06.11 03:10 | modify | 172 | 0.10 | 157.283 | 157.083 | 158.283 | ||
| 514 | 2024.06.11 03:13 | buy | 173 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 515 | 2024.06.11 03:13 | modify | 173 | 0.10 | 157.253 | 157.053 | 158.253 | ||
| 516 | 2024.06.11 03:57 | buy | 174 | 0.10 | 157.226 | 0.000 | 0.000 | ||
| 517 | 2024.06.11 03:57 | modify | 174 | 0.10 | 157.226 | 157.026 | 158.226 | ||
| 518 | 2024.06.11 04:48 | sell | 175 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 519 | 2024.06.11 04:48 | modify | 175 | 0.10 | 157.286 | 157.486 | 156.286 | ||
| 520 | 2024.06.11 04:55 | sell | 176 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 521 | 2024.06.11 04:55 | modify | 176 | 0.10 | 157.251 | 157.451 | 156.251 | ||
| 522 | 2024.06.11 05:42 | buy | 177 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 523 | 2024.06.11 05:42 | modify | 177 | 0.10 | 157.205 | 157.005 | 158.205 | ||
| 524 | 2024.06.11 07:30 | sell | 178 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 525 | 2024.06.11 07:30 | modify | 178 | 0.10 | 157.354 | 157.554 | 156.354 | ||
| 526 | 2024.06.11 07:43 | sell | 179 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 527 | 2024.06.11 07:43 | modify | 179 | 0.10 | 157.314 | 157.514 | 156.314 | ||
| 528 | 2024.06.11 07:51 | buy | 180 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 529 | 2024.06.11 07:51 | modify | 180 | 0.10 | 157.376 | 157.176 | 158.376 | ||
| 530 | 2024.06.11 08:16 | buy | 181 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 531 | 2024.06.11 08:16 | modify | 181 | 0.10 | 157.410 | 157.210 | 158.410 | ||
| 532 | 2024.06.11 08:58 | s/l | 181 | 0.10 | 157.210 | 157.210 | 158.410 | -12.72 | 11655.87 |
| 533 | 2024.06.11 09:00 | s/l | 180 | 0.10 | 157.176 | 157.176 | 158.376 | -12.73 | 11643.14 |
| 534 | 2024.06.11 09:00 | s/l | 171 | 0.10 | 157.147 | 157.147 | 158.347 | -12.73 | 11630.41 |
| 535 | 2024.06.11 09:45 | sell | 182 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 536 | 2024.06.11 09:45 | modify | 182 | 0.10 | 157.232 | 157.432 | 156.232 | ||
| 537 | 2024.06.11 09:49 | sell | 183 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 538 | 2024.06.11 09:49 | modify | 183 | 0.10 | 157.195 | 157.395 | 156.195 | ||
| 539 | 2024.06.11 10:08 | sell | 184 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 540 | 2024.06.11 10:08 | modify | 184 | 0.10 | 157.165 | 157.365 | 156.165 | ||
| 541 | 2024.06.11 10:38 | sell | 185 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 542 | 2024.06.11 10:38 | modify | 185 | 0.10 | 157.136 | 157.336 | 156.136 | ||
| 543 | 2024.06.11 10:39 | s/l | 170 | 0.10 | 157.116 | 157.116 | 158.316 | -12.73 | 11617.68 |
| 544 | 2024.06.11 10:45 | sell | 186 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 545 | 2024.06.11 10:45 | modify | 186 | 0.10 | 157.103 | 157.303 | 156.103 | ||
| 546 | 2024.06.11 11:00 | s/l | 172 | 0.10 | 157.083 | 157.083 | 158.283 | -12.74 | 11604.94 |
| 547 | 2024.06.11 11:00 | sell | 187 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 548 | 2024.06.11 11:00 | modify | 187 | 0.10 | 157.074 | 157.274 | 156.074 | ||
| 549 | 2024.06.11 11:41 | s/l | 173 | 0.10 | 157.053 | 157.053 | 158.253 | -12.73 | 11592.21 |
| 550 | 2024.06.11 12:03 | sell | 188 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 551 | 2024.06.11 12:03 | modify | 188 | 0.10 | 157.037 | 157.237 | 156.037 | ||
| 552 | 2024.06.11 12:03 | s/l | 174 | 0.10 | 157.026 | 157.026 | 158.226 | -12.74 | 11579.47 |
| 553 | 2024.06.11 12:04 | sell | 189 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 554 | 2024.06.11 12:04 | modify | 189 | 0.10 | 157.011 | 157.211 | 156.011 | ||
| 555 | 2024.06.11 12:04 | s/l | 177 | 0.10 | 157.005 | 157.005 | 158.205 | -12.74 | 11566.73 |
| 556 | 2024.06.11 12:09 | sell | 190 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 557 | 2024.06.11 12:09 | modify | 190 | 0.10 | 156.979 | 157.179 | 155.979 | ||
| 558 | 2024.06.11 12:31 | sell | 191 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 559 | 2024.06.11 12:31 | modify | 191 | 0.10 | 156.941 | 157.141 | 155.941 | ||
| 560 | 2024.06.11 12:32 | sell | 192 | 0.10 | 156.917 | 0.000 | 0.000 | ||
| 561 | 2024.06.11 12:32 | modify | 192 | 0.10 | 156.917 | 157.117 | 155.917 | ||
| 562 | 2024.06.11 12:33 | sell | 193 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 12:33 | modify | 193 | 0.10 | 156.894 | 157.094 | 155.894 | ||
| 564 | 2024.06.11 12:34 | sell | 194 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 565 | 2024.06.11 12:34 | modify | 194 | 0.10 | 156.859 | 157.059 | 155.859 | ||
| 566 | 2024.06.11 12:53 | sell | 195 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 567 | 2024.06.11 12:53 | modify | 195 | 0.10 | 156.831 | 157.031 | 155.831 | ||
| 568 | 2024.06.11 12:56 | sell | 196 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 12:56 | modify | 196 | 0.10 | 156.803 | 157.003 | 155.803 | ||
| 570 | 2024.06.11 13:04 | s/l | 196 | 0.10 | 157.003 | 157.003 | 155.803 | -12.74 | 11553.99 |
| 571 | 2024.06.11 13:15 | s/l | 195 | 0.10 | 157.031 | 157.031 | 155.831 | -12.74 | 11541.25 |
| 572 | 2024.06.11 13:16 | s/l | 194 | 0.10 | 157.059 | 157.059 | 155.859 | -12.73 | 11528.52 |
| 573 | 2024.06.11 13:29 | s/l | 193 | 0.10 | 157.094 | 157.094 | 155.894 | -12.73 | 11515.79 |
| 574 | 2024.06.11 13:37 | s/l | 192 | 0.10 | 157.117 | 157.117 | 155.917 | -12.73 | 11503.06 |
| 575 | 2024.06.11 13:37 | s/l | 191 | 0.10 | 157.141 | 157.141 | 155.941 | -12.73 | 11490.33 |
| 576 | 2024.06.11 13:56 | s/l | 190 | 0.10 | 157.179 | 157.179 | 155.979 | -12.73 | 11477.60 |
| 577 | 2024.06.11 14:08 | s/l | 189 | 0.10 | 157.211 | 157.211 | 156.011 | -12.72 | 11464.88 |
| 578 | 2024.06.11 14:12 | s/l | 188 | 0.10 | 157.237 | 157.237 | 156.037 | -12.72 | 11452.16 |
| 579 | 2024.06.11 14:30 | buy | 197 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 580 | 2024.06.11 14:30 | modify | 197 | 0.10 | 157.256 | 157.056 | 158.256 | ||
| 581 | 2024.06.11 14:30 | buy | 198 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 582 | 2024.06.11 14:30 | modify | 198 | 0.10 | 157.223 | 157.023 | 158.223 | ||
| 583 | 2024.06.11 14:42 | s/l | 187 | 0.10 | 157.274 | 157.274 | 156.074 | -12.72 | 11439.44 |
| 584 | 2024.06.11 14:44 | buy | 199 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 585 | 2024.06.11 14:44 | modify | 199 | 0.10 | 157.289 | 157.089 | 158.289 | ||
| 586 | 2024.06.11 14:45 | s/l | 186 | 0.10 | 157.303 | 157.303 | 156.103 | -12.72 | 11426.72 |
| 587 | 2024.06.11 14:53 | buy | 200 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 588 | 2024.06.11 14:53 | modify | 200 | 0.10 | 157.316 | 157.116 | 158.316 | ||
| 589 | 2024.06.11 14:54 | s/l | 185 | 0.10 | 157.336 | 157.336 | 156.136 | -12.71 | 11414.01 |
| 590 | 2024.06.11 14:55 | buy | 201 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 591 | 2024.06.11 14:55 | modify | 201 | 0.10 | 157.350 | 157.150 | 158.350 | ||
| 592 | 2024.06.11 14:57 | s/l | 184 | 0.10 | 157.365 | 157.365 | 156.165 | -12.71 | 11401.30 |
| 593 | 2024.06.11 15:04 | buy | 202 | 0.10 | 157.381 | 0.000 | 0.000 | ||
| 594 | 2024.06.11 15:04 | modify | 202 | 0.10 | 157.381 | 157.181 | 158.381 | ||
| 595 | 2024.06.11 15:06 | s/l | 183 | 0.10 | 157.395 | 157.395 | 156.195 | -12.70 | 11388.60 |
| 596 | 2024.06.11 15:09 | buy | 203 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 597 | 2024.06.11 15:09 | modify | 203 | 0.10 | 157.406 | 157.206 | 158.406 | ||
| 598 | 2024.06.11 16:26 | s/l | 182 | 0.10 | 157.432 | 157.432 | 156.232 | -12.70 | 11375.90 |
| 599 | 2024.06.11 17:00 | close | 203 | 0.10 | 157.381 | 157.206 | 158.406 | -1.59 | 11374.31 |
| 600 | 2024.06.11 17:00 | close | 202 | 0.10 | 157.381 | 157.181 | 158.381 | 0.00 | 11374.31 |
| 601 | 2024.06.11 17:00 | close | 201 | 0.10 | 157.381 | 157.150 | 158.350 | 1.97 | 11376.28 |
| 602 | 2024.06.11 17:00 | close | 200 | 0.10 | 157.381 | 157.116 | 158.316 | 4.13 | 11380.41 |
| 603 | 2024.06.11 17:00 | close | 199 | 0.10 | 157.381 | 157.089 | 158.289 | 5.85 | 11386.26 |
| 604 | 2024.06.11 17:00 | close | 198 | 0.10 | 157.381 | 157.023 | 158.223 | 10.04 | 11396.30 |
| 605 | 2024.06.11 17:00 | close | 197 | 0.10 | 157.381 | 157.056 | 158.256 | 7.94 | 11404.24 |
| 606 | 2024.06.11 17:00 | close | 179 | 0.10 | 157.411 | 157.514 | 156.314 | -6.16 | 11398.08 |
| 607 | 2024.06.11 17:00 | close | 178 | 0.10 | 157.411 | 157.554 | 156.354 | -3.62 | 11394.46 |
| 608 | 2024.06.11 17:00 | close | 176 | 0.10 | 157.411 | 157.451 | 156.251 | -10.16 | 11384.30 |
| 609 | 2024.06.11 17:00 | close | 175 | 0.10 | 157.411 | 157.486 | 156.286 | -7.94 | 11376.36 |
| 610 | 2024.06.12 03:00 | sell | 204 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 611 | 2024.06.12 03:00 | modify | 204 | 0.10 | 157.184 | 157.384 | 156.184 | ||
| 612 | 2024.06.12 03:22 | buy | 205 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 613 | 2024.06.12 03:22 | modify | 205 | 0.10 | 157.211 | 157.011 | 158.211 | ||
| 614 | 2024.06.12 03:30 | sell | 206 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 615 | 2024.06.12 03:30 | modify | 206 | 0.10 | 157.214 | 157.414 | 156.214 | ||
| 616 | 2024.06.12 04:11 | buy | 207 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 617 | 2024.06.12 04:11 | modify | 207 | 0.10 | 157.182 | 156.982 | 158.182 | ||
| 618 | 2024.06.12 04:34 | buy | 208 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 619 | 2024.06.12 04:34 | modify | 208 | 0.10 | 157.245 | 157.045 | 158.245 | ||
| 620 | 2024.06.12 04:37 | buy | 209 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 621 | 2024.06.12 04:37 | modify | 209 | 0.10 | 157.277 | 157.077 | 158.277 | ||
| 622 | 2024.06.12 05:40 | buy | 210 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 623 | 2024.06.12 05:40 | modify | 210 | 0.10 | 157.311 | 157.111 | 158.311 | ||
| 624 | 2024.06.12 07:05 | buy | 211 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 625 | 2024.06.12 07:05 | modify | 211 | 0.10 | 157.334 | 157.134 | 158.334 | ||
| 626 | 2024.06.12 07:07 | buy | 212 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 627 | 2024.06.12 07:07 | modify | 212 | 0.10 | 157.365 | 157.165 | 158.365 | ||
| 628 | 2024.06.12 07:16 | s/l | 204 | 0.10 | 157.384 | 157.384 | 156.184 | -12.71 | 11363.65 |
| 629 | 2024.06.12 08:30 | sell | 213 | 0.10 | 157.305 | 0.000 | 0.000 | ||
| 630 | 2024.06.12 08:30 | modify | 213 | 0.10 | 157.305 | 157.505 | 156.305 | ||
| 631 | 2024.06.12 10:13 | sell | 214 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 632 | 2024.06.12 10:13 | modify | 214 | 0.10 | 157.336 | 157.536 | 156.336 | ||
| 633 | 2024.06.12 10:33 | buy | 215 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 634 | 2024.06.12 10:33 | modify | 215 | 0.10 | 157.397 | 157.197 | 158.397 | ||
| 635 | 2024.06.12 12:29 | s/l | 215 | 0.10 | 157.197 | 157.197 | 158.397 | -12.72 | 11350.93 |
| 636 | 2024.06.12 12:30 | s/l | 211 | 0.10 | 157.134 | 157.134 | 158.334 | -12.73 | 11338.20 |
| 637 | 2024.06.12 12:30 | s/l | 212 | 0.10 | 157.165 | 157.165 | 158.365 | -12.73 | 11325.47 |
| 638 | 2024.06.12 12:30 | sell | 216 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 639 | 2024.06.12 12:30 | modify | 216 | 0.10 | 157.116 | 157.316 | 156.116 | ||
| 640 | 2024.06.12 12:30 | s/l | 210 | 0.10 | 157.111 | 157.111 | 158.311 | -12.73 | 11312.74 |
| 641 | 2024.06.12 12:30 | sell | 217 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 642 | 2024.06.12 12:30 | modify | 217 | 0.10 | 157.092 | 157.292 | 156.092 | ||
| 643 | 2024.06.12 12:30 | s/l | 208 | 0.10 | 157.045 | 157.045 | 158.245 | -12.74 | 11300.00 |
| 644 | 2024.06.12 12:30 | s/l | 209 | 0.10 | 157.077 | 157.077 | 158.277 | -12.74 | 11287.26 |
| 645 | 2024.06.12 12:30 | s/l | 205 | 0.10 | 157.011 | 157.011 | 158.211 | -12.75 | 11274.51 |
| 646 | 2024.06.12 12:30 | s/l | 207 | 0.10 | 156.982 | 156.982 | 158.182 | -12.75 | 11261.76 |
| 647 | 2024.06.12 12:30 | sell | 218 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 648 | 2024.06.12 12:30 | modify | 218 | 0.10 | 156.705 | 156.905 | 155.705 | ||
| 649 | 2024.06.12 12:30 | sell | 219 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 650 | 2024.06.12 12:30 | modify | 219 | 0.10 | 156.473 | 156.673 | 155.473 | ||
| 651 | 2024.06.12 12:30 | sell | 220 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 652 | 2024.06.12 12:30 | modify | 220 | 0.10 | 156.395 | 156.595 | 155.395 | ||
| 653 | 2024.06.12 12:30 | s/l | 220 | 0.10 | 156.595 | 156.595 | 155.395 | -12.76 | 11249.00 |
| 654 | 2024.06.12 12:30 | sell | 221 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 655 | 2024.06.12 12:30 | modify | 221 | 0.10 | 156.627 | 156.827 | 155.627 | ||
| 656 | 2024.06.12 12:30 | sell | 222 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 657 | 2024.06.12 12:30 | modify | 222 | 0.10 | 156.553 | 156.753 | 155.553 | ||
| 658 | 2024.06.12 12:31 | sell | 223 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 659 | 2024.06.12 12:31 | modify | 223 | 0.10 | 156.398 | 156.598 | 155.398 | ||
| 660 | 2024.06.12 12:31 | t/p | 214 | 0.10 | 156.336 | 157.536 | 156.336 | 63.97 | 11312.97 |
| 661 | 2024.06.12 12:31 | sell | 224 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 662 | 2024.06.12 12:31 | modify | 224 | 0.10 | 156.303 | 156.503 | 155.303 | ||
| 663 | 2024.06.12 12:31 | sell | 225 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 664 | 2024.06.12 12:31 | modify | 225 | 0.10 | 156.350 | 156.550 | 155.350 | ||
| 665 | 2024.06.12 12:32 | sell | 226 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 666 | 2024.06.12 12:32 | modify | 226 | 0.10 | 156.378 | 156.578 | 155.378 | ||
| 667 | 2024.06.12 12:34 | sell | 227 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 668 | 2024.06.12 12:34 | modify | 227 | 0.10 | 156.446 | 156.646 | 155.446 | ||
| 669 | 2024.06.12 12:34 | s/l | 224 | 0.10 | 156.503 | 156.503 | 155.303 | -12.78 | 11300.19 |
| 670 | 2024.06.12 12:34 | sell | 228 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 671 | 2024.06.12 12:34 | modify | 228 | 0.10 | 156.496 | 156.696 | 155.496 | ||
| 672 | 2024.06.12 12:34 | s/l | 225 | 0.10 | 156.550 | 156.550 | 155.350 | -12.77 | 11287.42 |
| 673 | 2024.06.12 12:34 | sell | 229 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 674 | 2024.06.12 12:34 | modify | 229 | 0.10 | 156.513 | 156.713 | 155.513 | ||
| 675 | 2024.06.12 12:35 | s/l | 226 | 0.10 | 156.578 | 156.578 | 155.378 | -12.77 | 11274.65 |
| 676 | 2024.06.12 12:39 | sell | 230 | 0.10 | 156.374 | 0.000 | 0.000 | ||
| 677 | 2024.06.12 12:39 | modify | 230 | 0.10 | 156.374 | 156.574 | 155.374 | ||
| 678 | 2024.06.12 12:44 | sell | 231 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 679 | 2024.06.12 12:44 | modify | 231 | 0.10 | 156.334 | 156.534 | 155.334 | ||
| 680 | 2024.06.12 12:45 | sell | 232 | 0.10 | 156.309 | 0.000 | 0.000 | ||
| 681 | 2024.06.12 12:45 | modify | 232 | 0.10 | 156.309 | 156.509 | 155.309 | ||
| 682 | 2024.06.12 12:45 | t/p | 213 | 0.10 | 156.305 | 157.505 | 156.305 | 63.98 | 11338.63 |
| 683 | 2024.06.12 12:45 | sell | 233 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 684 | 2024.06.12 12:45 | modify | 233 | 0.10 | 156.287 | 156.487 | 155.287 | ||
| 685 | 2024.06.12 12:54 | sell | 234 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 686 | 2024.06.12 12:54 | modify | 234 | 0.10 | 156.244 | 156.444 | 155.244 | ||
| 687 | 2024.06.12 12:54 | sell | 235 | 0.10 | 156.215 | 0.000 | 0.000 | ||
| 688 | 2024.06.12 12:54 | modify | 235 | 0.10 | 156.215 | 156.415 | 155.215 | ||
| 689 | 2024.06.12 12:55 | t/p | 206 | 0.10 | 156.214 | 157.414 | 156.214 | 64.01 | 11402.64 |
| 690 | 2024.06.12 12:55 | sell | 236 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 691 | 2024.06.12 12:55 | modify | 236 | 0.10 | 156.184 | 156.384 | 155.184 | ||
| 692 | 2024.06.12 12:55 | close | 236 | 0.10 | 156.192 | 156.384 | 155.184 | -0.51 | 11402.13 |
| 693 | 2024.06.12 12:55 | close | 235 | 0.10 | 156.192 | 156.415 | 155.215 | 1.47 | 11403.60 |
| 694 | 2024.06.12 12:55 | close | 234 | 0.10 | 156.192 | 156.444 | 155.244 | 3.33 | 11406.93 |
| 695 | 2024.06.12 12:55 | close | 233 | 0.10 | 156.192 | 156.487 | 155.287 | 6.08 | 11413.01 |
| 696 | 2024.06.12 12:55 | close | 232 | 0.10 | 156.192 | 156.509 | 155.309 | 7.49 | 11420.50 |
| 697 | 2024.06.12 12:55 | close | 231 | 0.10 | 156.192 | 156.534 | 155.334 | 9.09 | 11429.59 |
| 698 | 2024.06.12 12:55 | close | 230 | 0.10 | 156.192 | 156.574 | 155.374 | 11.65 | 11441.24 |
| 699 | 2024.06.12 12:55 | close | 229 | 0.10 | 156.192 | 156.713 | 155.513 | 20.55 | 11461.79 |
| 700 | 2024.06.12 12:55 | close | 228 | 0.10 | 156.192 | 156.696 | 155.496 | 19.46 | 11481.25 |
| 701 | 2024.06.12 12:55 | close | 227 | 0.10 | 156.192 | 156.646 | 155.446 | 16.26 | 11497.51 |
| 702 | 2024.06.12 12:55 | close | 223 | 0.10 | 156.192 | 156.598 | 155.398 | 13.19 | 11510.70 |
| 703 | 2024.06.12 12:55 | close | 222 | 0.10 | 156.192 | 156.753 | 155.553 | 23.11 | 11533.81 |
| 704 | 2024.06.12 12:55 | close | 221 | 0.10 | 156.192 | 156.827 | 155.627 | 27.85 | 11561.66 |
| 705 | 2024.06.12 12:55 | close | 219 | 0.10 | 156.192 | 156.673 | 155.473 | 17.99 | 11579.65 |
| 706 | 2024.06.12 12:55 | close | 218 | 0.10 | 156.192 | 156.905 | 155.705 | 32.84 | 11612.49 |
| 707 | 2024.06.12 12:55 | close | 217 | 0.10 | 156.192 | 157.292 | 156.092 | 57.62 | 11670.11 |
| 708 | 2024.06.12 12:55 | close | 216 | 0.10 | 156.192 | 157.316 | 156.116 | 59.16 | 11729.27 |
| 709 | 2024.06.13 03:00 | buy | 237 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 710 | 2024.06.13 03:00 | modify | 237 | 0.10 | 157.025 | 156.825 | 158.025 | ||
| 711 | 2024.06.13 03:00 | buy | 238 | 0.10 | 157.063 | 0.000 | 0.000 | ||
| 712 | 2024.06.13 03:00 | modify | 238 | 0.10 | 157.063 | 156.863 | 158.063 | ||
| 713 | 2024.06.13 05:02 | buy | 239 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 714 | 2024.06.13 05:02 | modify | 239 | 0.10 | 157.089 | 156.889 | 158.089 | ||
| 715 | 2024.06.13 05:03 | buy | 240 | 0.10 | 157.119 | 0.000 | 0.000 | ||
| 716 | 2024.06.13 05:03 | modify | 240 | 0.10 | 157.119 | 156.919 | 158.119 | ||
| 717 | 2024.06.13 05:05 | buy | 241 | 0.10 | 157.147 | 0.000 | 0.000 | ||
| 718 | 2024.06.13 05:05 | modify | 241 | 0.10 | 157.147 | 156.947 | 158.147 | ||
| 719 | 2024.06.13 05:17 | buy | 242 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 720 | 2024.06.13 05:17 | modify | 242 | 0.10 | 157.184 | 156.984 | 158.184 | ||
| 721 | 2024.06.13 05:18 | buy | 243 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 722 | 2024.06.13 05:18 | modify | 243 | 0.10 | 157.208 | 157.008 | 158.208 | ||
| 723 | 2024.06.13 06:21 | buy | 244 | 0.10 | 157.239 | 0.000 | 0.000 | ||
| 724 | 2024.06.13 06:21 | modify | 244 | 0.10 | 157.239 | 157.039 | 158.239 | ||
| 725 | 2024.06.13 06:22 | buy | 245 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 726 | 2024.06.13 06:22 | modify | 245 | 0.10 | 157.271 | 157.071 | 158.271 | ||
| 727 | 2024.06.13 07:38 | buy | 246 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 728 | 2024.06.13 07:38 | modify | 246 | 0.10 | 157.306 | 157.106 | 158.306 | ||
| 729 | 2024.06.13 07:38 | buy | 247 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 730 | 2024.06.13 07:38 | modify | 247 | 0.10 | 157.327 | 157.127 | 158.327 | ||
| 731 | 2024.06.13 10:05 | s/l | 247 | 0.10 | 157.127 | 157.127 | 158.327 | -12.73 | 11716.54 |
| 732 | 2024.06.13 10:16 | sell | 248 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 733 | 2024.06.13 10:16 | modify | 248 | 0.10 | 157.145 | 157.345 | 156.145 | ||
| 734 | 2024.06.13 10:34 | sell | 249 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 735 | 2024.06.13 10:34 | modify | 249 | 0.10 | 157.175 | 157.375 | 156.175 | ||
| 736 | 2024.06.13 11:03 | sell | 250 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 737 | 2024.06.13 11:03 | modify | 250 | 0.10 | 157.206 | 157.406 | 156.206 | ||
| 738 | 2024.06.13 11:05 | sell | 251 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 739 | 2024.06.13 11:05 | modify | 251 | 0.10 | 157.237 | 157.437 | 156.237 | ||
| 740 | 2024.06.13 11:23 | sell | 252 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 741 | 2024.06.13 11:23 | modify | 252 | 0.10 | 157.265 | 157.465 | 156.265 | ||
| 742 | 2024.06.13 12:19 | s/l | 246 | 0.10 | 157.106 | 157.106 | 158.306 | -12.73 | 11703.81 |
| 743 | 2024.06.13 12:21 | s/l | 245 | 0.10 | 157.071 | 157.071 | 158.271 | -12.73 | 11691.08 |
| 744 | 2024.06.13 12:26 | s/l | 244 | 0.10 | 157.039 | 157.039 | 158.239 | -12.73 | 11678.35 |
| 745 | 2024.06.13 12:30 | s/l | 243 | 0.10 | 157.008 | 157.008 | 158.208 | -12.74 | 11665.61 |
| 746 | 2024.06.13 12:30 | s/l | 240 | 0.10 | 156.919 | 156.919 | 158.119 | -12.74 | 11652.87 |
| 747 | 2024.06.13 12:30 | s/l | 241 | 0.10 | 156.947 | 156.947 | 158.147 | -12.75 | 11640.12 |
| 748 | 2024.06.13 12:30 | s/l | 242 | 0.10 | 156.984 | 156.984 | 158.184 | -12.74 | 11627.38 |
| 749 | 2024.06.13 12:30 | s/l | 237 | 0.10 | 156.825 | 156.825 | 158.025 | -12.76 | 11614.62 |
| 750 | 2024.06.13 12:30 | s/l | 238 | 0.10 | 156.863 | 156.863 | 158.063 | -12.75 | 11601.87 |
| 751 | 2024.06.13 12:30 | s/l | 239 | 0.10 | 156.889 | 156.889 | 158.089 | -12.76 | 11589.11 |
| 752 | 2024.06.13 12:30 | buy | 253 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 753 | 2024.06.13 12:30 | modify | 253 | 0.10 | 156.657 | 156.457 | 157.657 | ||
| 754 | 2024.06.13 12:30 | buy | 254 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 755 | 2024.06.13 12:30 | modify | 254 | 0.10 | 156.738 | 156.538 | 157.738 | ||
| 756 | 2024.06.13 12:30 | buy | 255 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 757 | 2024.06.13 12:30 | modify | 255 | 0.10 | 156.820 | 156.620 | 157.820 | ||
| 758 | 2024.06.13 12:31 | buy | 256 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 759 | 2024.06.13 12:31 | modify | 256 | 0.10 | 156.697 | 156.497 | 157.697 | ||
| 760 | 2024.06.13 12:32 | s/l | 255 | 0.10 | 156.620 | 156.620 | 157.820 | -12.78 | 11576.33 |
| 761 | 2024.06.13 12:32 | buy | 257 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 762 | 2024.06.13 12:32 | modify | 257 | 0.10 | 156.641 | 156.441 | 157.641 | ||
| 763 | 2024.06.13 12:36 | buy | 258 | 0.10 | 156.760 | 0.000 | 0.000 | ||
| 764 | 2024.06.13 12:36 | modify | 258 | 0.10 | 156.760 | 156.560 | 157.760 | ||
| 765 | 2024.06.13 12:37 | buy | 259 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 766 | 2024.06.13 12:37 | modify | 259 | 0.10 | 156.793 | 156.593 | 157.793 | ||
| 767 | 2024.06.13 12:37 | buy | 260 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 768 | 2024.06.13 12:37 | modify | 260 | 0.10 | 156.821 | 156.621 | 157.821 | ||
| 769 | 2024.06.13 12:37 | buy | 261 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 770 | 2024.06.13 12:37 | modify | 261 | 0.10 | 156.849 | 156.649 | 157.849 | ||
| 771 | 2024.06.13 12:38 | buy | 262 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 772 | 2024.06.13 12:38 | modify | 262 | 0.10 | 156.875 | 156.675 | 157.875 | ||
| 773 | 2024.06.13 12:38 | buy | 263 | 0.10 | 156.893 | 0.000 | 0.000 | ||
| 774 | 2024.06.13 12:38 | modify | 263 | 0.10 | 156.893 | 156.693 | 157.893 | ||
| 775 | 2024.06.13 12:45 | sell | 264 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 776 | 2024.06.13 12:45 | modify | 264 | 0.10 | 156.881 | 157.081 | 155.881 | ||
| 777 | 2024.06.13 12:45 | sell | 265 | 0.10 | 156.829 | 0.000 | 0.000 | ||
| 778 | 2024.06.13 12:45 | modify | 265 | 0.10 | 156.829 | 157.029 | 155.829 | ||
| 779 | 2024.06.13 12:47 | sell | 266 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 780 | 2024.06.13 12:47 | modify | 266 | 0.10 | 156.836 | 157.036 | 155.836 | ||
| 781 | 2024.06.13 12:48 | sell | 267 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 782 | 2024.06.13 12:48 | modify | 267 | 0.10 | 156.909 | 157.109 | 155.909 | ||
| 783 | 2024.06.13 12:48 | sell | 268 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 784 | 2024.06.13 12:48 | modify | 268 | 0.10 | 156.944 | 157.144 | 155.944 | ||
| 785 | 2024.06.13 12:48 | sell | 269 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 786 | 2024.06.13 12:48 | modify | 269 | 0.10 | 156.979 | 157.179 | 155.979 | ||
| 787 | 2024.06.13 12:49 | sell | 270 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 788 | 2024.06.13 12:49 | modify | 270 | 0.10 | 156.997 | 157.197 | 155.997 | ||
| 789 | 2024.06.13 12:49 | s/l | 265 | 0.10 | 157.029 | 157.029 | 155.829 | -12.74 | 11563.59 |
| 790 | 2024.06.13 12:49 | s/l | 266 | 0.10 | 157.036 | 157.036 | 155.836 | -12.73 | 11550.86 |
| 791 | 2024.06.13 12:50 | s/l | 264 | 0.10 | 157.081 | 157.081 | 155.881 | -12.73 | 11538.13 |
| 792 | 2024.06.13 12:50 | s/l | 267 | 0.10 | 157.109 | 157.109 | 155.909 | -12.73 | 11525.40 |
| 793 | 2024.06.13 12:50 | sell | 271 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 794 | 2024.06.13 12:50 | modify | 271 | 0.10 | 157.084 | 157.284 | 156.084 | ||
| 795 | 2024.06.13 12:51 | sell | 272 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 796 | 2024.06.13 12:51 | modify | 272 | 0.10 | 157.056 | 157.256 | 156.056 | ||
| 797 | 2024.06.13 12:52 | sell | 273 | 0.10 | 157.026 | 0.000 | 0.000 | ||
| 798 | 2024.06.13 12:52 | modify | 273 | 0.10 | 157.026 | 157.226 | 156.026 | ||
| 799 | 2024.06.13 13:28 | s/l | 268 | 0.10 | 157.144 | 157.144 | 155.944 | -12.72 | 11512.68 |
| 800 | 2024.06.13 13:28 | sell | 274 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 801 | 2024.06.13 13:28 | modify | 274 | 0.10 | 157.121 | 157.321 | 156.121 | ||
| 802 | 2024.06.13 13:29 | s/l | 269 | 0.10 | 157.179 | 157.179 | 155.979 | -12.72 | 11499.96 |
| 803 | 2024.06.13 13:32 | s/l | 270 | 0.10 | 157.197 | 157.197 | 155.997 | -12.72 | 11487.24 |
| 804 | 2024.06.13 13:45 | s/l | 273 | 0.10 | 157.226 | 157.226 | 156.026 | -12.72 | 11474.52 |
| 805 | 2024.06.13 13:48 | s/l | 272 | 0.10 | 157.256 | 157.256 | 156.056 | -12.72 | 11461.80 |
| 806 | 2024.06.13 13:56 | s/l | 271 | 0.10 | 157.284 | 157.284 | 156.084 | -12.72 | 11449.08 |
| 807 | 2024.06.13 14:15 | sell | 275 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 808 | 2024.06.13 14:15 | modify | 275 | 0.10 | 157.081 | 157.281 | 156.081 | ||
| 809 | 2024.06.13 14:50 | sell | 276 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 810 | 2024.06.13 14:50 | modify | 276 | 0.10 | 157.044 | 157.244 | 156.044 | ||
| 811 | 2024.06.13 14:52 | sell | 277 | 0.10 | 157.024 | 0.000 | 0.000 | ||
| 812 | 2024.06.13 14:52 | modify | 277 | 0.10 | 157.024 | 157.224 | 156.024 | ||
| 813 | 2024.06.13 14:54 | sell | 278 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 814 | 2024.06.13 14:54 | modify | 278 | 0.10 | 156.988 | 157.188 | 155.988 | ||
| 815 | 2024.06.13 14:55 | sell | 279 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 816 | 2024.06.13 14:55 | modify | 279 | 0.10 | 156.963 | 157.163 | 155.963 | ||
| 817 | 2024.06.13 14:55 | sell | 280 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 818 | 2024.06.13 14:55 | modify | 280 | 0.10 | 156.934 | 157.134 | 155.934 | ||
| 819 | 2024.06.13 15:00 | sell | 281 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 820 | 2024.06.13 15:00 | modify | 281 | 0.10 | 156.903 | 157.103 | 155.903 | ||
| 821 | 2024.06.13 15:02 | sell | 282 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 822 | 2024.06.13 15:02 | modify | 282 | 0.10 | 156.860 | 157.060 | 155.860 | ||
| 823 | 2024.06.13 15:30 | buy | 283 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 824 | 2024.06.13 15:30 | modify | 283 | 0.10 | 156.939 | 156.739 | 157.939 | ||
| 825 | 2024.06.13 15:45 | sell | 284 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 826 | 2024.06.13 15:45 | modify | 284 | 0.10 | 156.812 | 157.012 | 155.812 | ||
| 827 | 2024.06.13 15:47 | sell | 285 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 828 | 2024.06.13 15:47 | modify | 285 | 0.10 | 156.790 | 156.990 | 155.790 | ||
| 829 | 2024.06.13 15:58 | sell | 286 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 830 | 2024.06.13 15:58 | modify | 286 | 0.10 | 156.752 | 156.952 | 155.752 | ||
| 831 | 2024.06.13 16:02 | s/l | 283 | 0.10 | 156.739 | 156.739 | 157.939 | -12.76 | 11436.32 |
| 832 | 2024.06.13 16:02 | sell | 287 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 833 | 2024.06.13 16:02 | modify | 287 | 0.10 | 156.717 | 156.917 | 155.717 | ||
| 834 | 2024.06.13 16:06 | sell | 288 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 835 | 2024.06.13 16:06 | modify | 288 | 0.10 | 156.694 | 156.894 | 155.694 | ||
| 836 | 2024.06.13 16:20 | sell | 289 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 837 | 2024.06.13 16:20 | modify | 289 | 0.10 | 156.847 | 157.047 | 155.847 | ||
| 838 | 2024.06.13 16:28 | s/l | 263 | 0.10 | 156.693 | 156.693 | 157.893 | -12.77 | 11423.55 |
| 839 | 2024.06.13 16:45 | s/l | 288 | 0.10 | 156.894 | 156.894 | 155.694 | -12.75 | 11410.80 |
| 840 | 2024.06.13 16:45 | s/l | 287 | 0.10 | 156.917 | 156.917 | 155.717 | -12.74 | 11398.06 |
| 841 | 2024.06.13 17:00 | close | 289 | 0.10 | 156.877 | 157.047 | 155.847 | -1.91 | 11396.15 |
| 842 | 2024.06.13 17:00 | close | 286 | 0.10 | 156.877 | 156.952 | 155.752 | -7.97 | 11388.18 |
| 843 | 2024.06.13 17:00 | close | 285 | 0.10 | 156.877 | 156.990 | 155.790 | -5.55 | 11382.63 |
| 844 | 2024.06.13 17:00 | close | 284 | 0.10 | 156.877 | 157.012 | 155.812 | -4.14 | 11378.49 |
| 845 | 2024.06.13 17:00 | close | 282 | 0.10 | 156.877 | 157.060 | 155.860 | -1.08 | 11377.41 |
| 846 | 2024.06.13 17:00 | close | 281 | 0.10 | 156.877 | 157.103 | 155.903 | 1.66 | 11379.07 |
| 847 | 2024.06.13 17:00 | close | 280 | 0.10 | 156.877 | 157.134 | 155.934 | 3.63 | 11382.70 |
| 848 | 2024.06.13 17:00 | close | 279 | 0.10 | 156.877 | 157.163 | 155.963 | 5.48 | 11388.18 |
| 849 | 2024.06.13 17:00 | close | 278 | 0.10 | 156.877 | 157.188 | 155.988 | 7.08 | 11395.26 |
| 850 | 2024.06.13 17:00 | close | 277 | 0.10 | 156.877 | 157.224 | 156.024 | 9.37 | 11404.63 |
| 851 | 2024.06.13 17:00 | close | 276 | 0.10 | 156.877 | 157.244 | 156.044 | 10.65 | 11415.28 |
| 852 | 2024.06.13 17:00 | close | 275 | 0.10 | 156.877 | 157.281 | 156.081 | 13.00 | 11428.28 |
| 853 | 2024.06.13 17:00 | close | 274 | 0.10 | 156.877 | 157.321 | 156.121 | 15.55 | 11443.83 |
| 854 | 2024.06.13 17:00 | close | 262 | 0.10 | 156.847 | 156.675 | 157.875 | -1.79 | 11442.04 |
| 855 | 2024.06.13 17:00 | close | 261 | 0.10 | 156.847 | 156.649 | 157.849 | -0.13 | 11441.91 |
| 856 | 2024.06.13 17:00 | close | 260 | 0.10 | 156.847 | 156.621 | 157.821 | 1.66 | 11443.57 |
| 857 | 2024.06.13 17:00 | close | 259 | 0.10 | 156.847 | 156.593 | 157.793 | 3.44 | 11447.01 |
| 858 | 2024.06.13 17:00 | close | 258 | 0.10 | 156.847 | 156.560 | 157.760 | 5.55 | 11452.56 |
| 859 | 2024.06.13 17:00 | close | 257 | 0.10 | 156.847 | 156.441 | 157.641 | 13.13 | 11465.69 |
| 860 | 2024.06.13 17:00 | close | 256 | 0.10 | 156.847 | 156.497 | 157.697 | 9.56 | 11475.25 |
| 861 | 2024.06.13 17:00 | close | 254 | 0.10 | 156.847 | 156.538 | 157.738 | 6.95 | 11482.20 |
| 862 | 2024.06.13 17:00 | close | 253 | 0.10 | 156.847 | 156.457 | 157.657 | 12.11 | 11494.31 |
| 863 | 2024.06.13 17:00 | close | 252 | 0.10 | 156.877 | 157.465 | 156.265 | 24.73 | 11519.04 |
| 864 | 2024.06.13 17:00 | close | 251 | 0.10 | 156.877 | 157.437 | 156.237 | 22.95 | 11541.99 |
| 865 | 2024.06.13 17:00 | close | 250 | 0.10 | 156.877 | 157.406 | 156.206 | 20.97 | 11562.96 |
| 866 | 2024.06.13 17:00 | close | 249 | 0.10 | 156.877 | 157.375 | 156.175 | 19.00 | 11581.96 |
| 867 | 2024.06.13 17:00 | close | 248 | 0.10 | 156.877 | 157.345 | 156.145 | 17.08 | 11599.04 |
| 868 | 2024.06.14 03:00 | buy | 290 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 869 | 2024.06.14 03:00 | modify | 290 | 0.10 | 157.353 | 157.153 | 158.353 | ||
| 870 | 2024.06.14 03:00 | buy | 291 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 871 | 2024.06.14 03:00 | modify | 291 | 0.10 | 157.394 | 157.194 | 158.394 | ||
| 872 | 2024.06.14 03:05 | buy | 292 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 873 | 2024.06.14 03:05 | modify | 292 | 0.10 | 157.416 | 157.216 | 158.416 | ||
| 874 | 2024.06.14 03:07 | buy | 293 | 0.10 | 157.455 | 0.000 | 0.000 | ||
| 875 | 2024.06.14 03:07 | modify | 293 | 0.10 | 157.455 | 157.255 | 158.455 | ||
| 876 | 2024.06.14 03:08 | buy | 294 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 877 | 2024.06.14 03:08 | modify | 294 | 0.10 | 157.337 | 157.137 | 158.337 | ||
| 878 | 2024.06.14 03:09 | buy | 295 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 879 | 2024.06.14 03:09 | modify | 295 | 0.10 | 157.293 | 157.093 | 158.293 | ||
| 880 | 2024.06.14 03:09 | s/l | 292 | 0.10 | 157.216 | 157.216 | 158.416 | -12.73 | 11586.31 |
| 881 | 2024.06.14 03:09 | s/l | 293 | 0.10 | 157.255 | 157.255 | 158.455 | -12.72 | 11573.59 |
| 882 | 2024.06.14 03:09 | buy | 296 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 883 | 2024.06.14 03:09 | modify | 296 | 0.10 | 157.267 | 157.067 | 158.267 | ||
| 884 | 2024.06.14 03:09 | s/l | 290 | 0.10 | 157.153 | 157.153 | 158.353 | -12.73 | 11560.86 |
| 885 | 2024.06.14 03:09 | s/l | 291 | 0.10 | 157.194 | 157.194 | 158.394 | -12.73 | 11548.13 |
| 886 | 2024.06.14 03:09 | s/l | 294 | 0.10 | 157.137 | 157.137 | 158.337 | -12.73 | 11535.40 |
| 887 | 2024.06.14 03:09 | buy | 297 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 888 | 2024.06.14 03:09 | modify | 297 | 0.10 | 157.167 | 156.967 | 158.167 | ||
| 889 | 2024.06.14 03:09 | s/l | 295 | 0.10 | 157.093 | 157.093 | 158.293 | -12.74 | 11522.66 |
| 890 | 2024.06.14 03:09 | s/l | 296 | 0.10 | 157.067 | 157.067 | 158.267 | -12.74 | 11509.92 |
| 891 | 2024.06.14 03:09 | buy | 298 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 892 | 2024.06.14 03:09 | modify | 298 | 0.10 | 157.116 | 156.916 | 158.116 | ||
| 893 | 2024.06.14 03:10 | s/l | 297 | 0.10 | 156.967 | 156.967 | 158.167 | -12.75 | 11497.17 |
| 894 | 2024.06.14 03:10 | s/l | 298 | 0.10 | 156.916 | 156.916 | 158.116 | -12.76 | 11484.41 |
| 895 | 2024.06.14 03:10 | buy | 299 | 0.10 | 156.865 | 0.000 | 0.000 | ||
| 896 | 2024.06.14 03:10 | modify | 299 | 0.10 | 156.865 | 156.665 | 157.865 | ||
| 897 | 2024.06.14 03:10 | buy | 300 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 898 | 2024.06.14 03:10 | modify | 300 | 0.10 | 156.905 | 156.705 | 157.905 | ||
| 899 | 2024.06.14 03:10 | buy | 301 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 900 | 2024.06.14 03:10 | modify | 301 | 0.10 | 156.825 | 156.625 | 157.825 | ||
| 901 | 2024.06.14 03:10 | buy | 302 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 902 | 2024.06.14 03:10 | modify | 302 | 0.10 | 157.025 | 156.825 | 158.025 | ||
| 903 | 2024.06.14 03:10 | buy | 303 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 904 | 2024.06.14 03:10 | modify | 303 | 0.10 | 156.985 | 156.785 | 157.985 | ||
| 905 | 2024.06.14 03:10 | buy | 304 | 0.10 | 157.144 | 0.000 | 0.000 | ||
| 906 | 2024.06.14 03:10 | modify | 304 | 0.10 | 157.144 | 156.944 | 158.144 | ||
| 907 | 2024.06.14 03:10 | buy | 305 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 908 | 2024.06.14 03:10 | modify | 305 | 0.10 | 157.104 | 156.904 | 158.104 | ||
| 909 | 2024.06.14 03:10 | buy | 306 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 910 | 2024.06.14 03:10 | modify | 306 | 0.10 | 157.264 | 157.064 | 158.264 | ||
| 911 | 2024.06.14 03:10 | buy | 307 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 912 | 2024.06.14 03:10 | modify | 307 | 0.10 | 157.184 | 156.984 | 158.184 | ||
| 913 | 2024.06.14 03:10 | buy | 308 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 914 | 2024.06.14 03:10 | modify | 308 | 0.10 | 157.237 | 157.037 | 158.237 | ||
| 915 | 2024.06.14 03:14 | buy | 309 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 916 | 2024.06.14 03:14 | modify | 309 | 0.10 | 157.162 | 156.962 | 158.162 | ||
| 917 | 2024.06.14 03:18 | s/l | 306 | 0.10 | 157.064 | 157.064 | 158.264 | -12.74 | 11471.67 |
| 918 | 2024.06.14 03:21 | buy | 310 | 0.10 | 157.068 | 0.000 | 0.000 | ||
| 919 | 2024.06.14 03:21 | modify | 310 | 0.10 | 157.068 | 156.868 | 158.068 | ||
| 920 | 2024.06.14 03:22 | s/l | 308 | 0.10 | 157.037 | 157.037 | 158.237 | -12.74 | 11458.93 |
| 921 | 2024.06.14 03:22 | buy | 311 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 922 | 2024.06.14 03:22 | modify | 311 | 0.10 | 157.045 | 156.845 | 158.045 | ||
| 923 | 2024.06.14 03:23 | buy | 312 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 924 | 2024.06.14 03:23 | modify | 312 | 0.10 | 157.285 | 157.085 | 158.285 | ||
| 925 | 2024.06.14 03:23 | buy | 313 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 926 | 2024.06.14 03:23 | modify | 313 | 0.10 | 157.588 | 157.388 | 158.588 | ||
| 927 | 2024.06.14 03:24 | buy | 314 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 928 | 2024.06.14 03:24 | modify | 314 | 0.10 | 157.617 | 157.417 | 158.617 | ||
| 929 | 2024.06.14 03:24 | buy | 315 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 930 | 2024.06.14 03:24 | modify | 315 | 0.10 | 157.683 | 157.483 | 158.683 | ||
| 931 | 2024.06.14 03:24 | close | 315 | 0.10 | 157.718 | 157.483 | 158.683 | 2.22 | 11461.15 |
| 932 | 2024.06.14 03:24 | close | 314 | 0.10 | 157.718 | 157.417 | 158.617 | 6.40 | 11467.55 |
| 933 | 2024.06.14 03:24 | close | 313 | 0.10 | 157.718 | 157.388 | 158.588 | 8.24 | 11475.79 |
| 934 | 2024.06.14 03:24 | close | 312 | 0.10 | 157.718 | 157.085 | 158.285 | 27.45 | 11503.24 |
| 935 | 2024.06.14 03:24 | close | 311 | 0.10 | 157.718 | 156.845 | 158.045 | 42.67 | 11545.91 |
| 936 | 2024.06.14 03:24 | close | 310 | 0.10 | 157.718 | 156.868 | 158.068 | 41.21 | 11587.12 |
| 937 | 2024.06.14 03:24 | close | 309 | 0.10 | 157.718 | 156.962 | 158.162 | 35.25 | 11622.37 |
| 938 | 2024.06.14 03:24 | close | 307 | 0.10 | 157.718 | 156.984 | 158.184 | 33.86 | 11656.23 |
| 939 | 2024.06.14 03:24 | close | 305 | 0.10 | 157.718 | 156.904 | 158.104 | 38.93 | 11695.16 |
| 940 | 2024.06.14 03:24 | close | 304 | 0.10 | 157.718 | 156.944 | 158.144 | 36.39 | 11731.55 |
| 941 | 2024.06.14 03:24 | close | 303 | 0.10 | 157.718 | 156.785 | 157.985 | 46.48 | 11778.03 |
| 942 | 2024.06.14 03:24 | close | 302 | 0.10 | 157.718 | 156.825 | 158.025 | 43.94 | 11821.97 |
| 943 | 2024.06.14 03:24 | close | 301 | 0.10 | 157.718 | 156.625 | 157.825 | 56.62 | 11878.59 |
| 944 | 2024.06.14 03:24 | close | 300 | 0.10 | 157.718 | 156.705 | 157.905 | 51.55 | 11930.14 |
| 945 | 2024.06.14 03:24 | close | 299 | 0.10 | 157.718 | 156.665 | 157.865 | 54.08 | 11984.22 |
| 946 | 2024.06.17 03:00 | buy | 316 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 947 | 2024.06.17 03:00 | modify | 316 | 0.10 | 157.474 | 157.274 | 158.474 | ||
| 948 | 2024.06.17 03:05 | buy | 317 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 949 | 2024.06.17 03:05 | modify | 317 | 0.10 | 157.504 | 157.304 | 158.504 | ||
| 950 | 2024.06.17 03:06 | buy | 318 | 0.10 | 157.538 | 0.000 | 0.000 | ||
| 951 | 2024.06.17 03:06 | modify | 318 | 0.10 | 157.538 | 157.338 | 158.538 | ||
| 952 | 2024.06.17 03:34 | buy | 319 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 953 | 2024.06.17 03:34 | modify | 319 | 0.10 | 157.432 | 157.232 | 158.432 | ||
| 954 | 2024.06.17 03:45 | sell | 320 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 955 | 2024.06.17 03:45 | modify | 320 | 0.10 | 157.447 | 157.647 | 156.447 | ||
| 956 | 2024.06.17 03:48 | sell | 321 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 957 | 2024.06.17 03:48 | modify | 321 | 0.10 | 157.411 | 157.611 | 156.411 | ||
| 958 | 2024.06.17 03:51 | sell | 322 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 959 | 2024.06.17 03:51 | modify | 322 | 0.10 | 157.380 | 157.580 | 156.380 | ||
| 960 | 2024.06.17 03:55 | sell | 323 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 961 | 2024.06.17 03:55 | modify | 323 | 0.10 | 157.351 | 157.551 | 156.351 | ||
| 962 | 2024.06.17 03:55 | s/l | 318 | 0.10 | 157.338 | 157.338 | 158.538 | -12.72 | 11971.50 |
| 963 | 2024.06.17 04:00 | buy | 324 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 964 | 2024.06.17 04:00 | modify | 324 | 0.10 | 157.415 | 157.215 | 158.415 | ||
| 965 | 2024.06.17 04:03 | buy | 325 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 966 | 2024.06.17 04:03 | modify | 325 | 0.10 | 157.384 | 157.184 | 158.384 | ||
| 967 | 2024.06.17 05:32 | sell | 326 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 968 | 2024.06.17 05:32 | modify | 326 | 0.10 | 157.475 | 157.675 | 156.475 | ||
| 969 | 2024.06.17 05:38 | sell | 327 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 970 | 2024.06.17 05:38 | modify | 327 | 0.10 | 157.506 | 157.706 | 156.506 | ||
| 971 | 2024.06.17 06:06 | buy | 328 | 0.10 | 157.343 | 0.000 | 0.000 | ||
| 972 | 2024.06.17 06:06 | modify | 328 | 0.10 | 157.343 | 157.143 | 158.343 | ||
| 973 | 2024.06.17 06:06 | s/l | 317 | 0.10 | 157.304 | 157.304 | 158.504 | -12.71 | 11958.79 |
| 974 | 2024.06.17 06:06 | buy | 329 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 975 | 2024.06.17 06:06 | modify | 329 | 0.10 | 157.312 | 157.112 | 158.312 | ||
| 976 | 2024.06.17 06:06 | s/l | 316 | 0.10 | 157.274 | 157.274 | 158.474 | -12.72 | 11946.07 |
| 977 | 2024.06.17 06:07 | buy | 330 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 978 | 2024.06.17 06:07 | modify | 330 | 0.10 | 157.263 | 157.063 | 158.263 | ||
| 979 | 2024.06.17 06:07 | s/l | 319 | 0.10 | 157.232 | 157.232 | 158.432 | -12.72 | 11933.35 |
| 980 | 2024.06.17 06:08 | s/l | 324 | 0.10 | 157.215 | 157.215 | 158.415 | -12.73 | 11920.62 |
| 981 | 2024.06.17 06:08 | buy | 331 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 982 | 2024.06.17 06:08 | modify | 331 | 0.10 | 157.231 | 157.031 | 158.231 | ||
| 983 | 2024.06.17 06:10 | s/l | 325 | 0.10 | 157.184 | 157.184 | 158.384 | -12.72 | 11907.90 |
| 984 | 2024.06.17 06:10 | buy | 332 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 985 | 2024.06.17 06:10 | modify | 332 | 0.10 | 157.200 | 157.000 | 158.200 | ||
| 986 | 2024.06.17 06:13 | buy | 333 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 987 | 2024.06.17 06:13 | modify | 333 | 0.10 | 157.298 | 157.098 | 158.298 | ||
| 988 | 2024.06.17 06:15 | sell | 334 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 989 | 2024.06.17 06:15 | modify | 334 | 0.10 | 157.225 | 157.425 | 156.225 | ||
| 990 | 2024.06.17 06:16 | sell | 335 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 991 | 2024.06.17 06:16 | modify | 335 | 0.10 | 157.271 | 157.471 | 156.271 | ||
| 992 | 2024.06.17 06:21 | sell | 336 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 993 | 2024.06.17 06:21 | modify | 336 | 0.10 | 157.294 | 157.494 | 156.294 | ||
| 994 | 2024.06.17 06:27 | sell | 337 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 995 | 2024.06.17 06:27 | modify | 337 | 0.10 | 157.333 | 157.533 | 156.333 | ||
| 996 | 2024.06.17 06:31 | s/l | 334 | 0.10 | 157.425 | 157.425 | 156.225 | -12.71 | 11895.19 |
| 997 | 2024.06.17 06:38 | s/l | 335 | 0.10 | 157.471 | 157.471 | 156.271 | -12.70 | 11882.49 |
| 998 | 2024.06.17 06:45 | s/l | 336 | 0.10 | 157.494 | 157.494 | 156.294 | -12.70 | 11869.79 |
| 999 | 2024.06.17 07:00 | buy | 338 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 1000 | 2024.06.17 07:00 | modify | 338 | 0.10 | 157.385 | 157.185 | 158.385 | ||
| 1001 | 2024.06.17 07:06 | buy | 339 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 1002 | 2024.06.17 07:06 | modify | 339 | 0.10 | 157.416 | 157.216 | 158.416 | ||
| 1003 | 2024.06.17 07:09 | buy | 340 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 1004 | 2024.06.17 07:09 | modify | 340 | 0.10 | 157.449 | 157.249 | 158.449 | ||
| 1005 | 2024.06.17 07:25 | s/l | 337 | 0.10 | 157.533 | 157.533 | 156.333 | -12.70 | 11857.09 |
| 1006 | 2024.06.17 07:28 | s/l | 323 | 0.10 | 157.551 | 157.551 | 156.351 | -12.69 | 11844.40 |
| 1007 | 2024.06.17 07:28 | sell | 341 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 1008 | 2024.06.17 07:28 | modify | 341 | 0.10 | 157.537 | 157.737 | 156.537 | ||
| 1009 | 2024.06.17 07:30 | buy | 342 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 1010 | 2024.06.17 07:30 | modify | 342 | 0.10 | 157.567 | 157.367 | 158.567 | ||
| 1011 | 2024.06.17 07:35 | buy | 343 | 0.10 | 157.531 | 0.000 | 0.000 | ||
| 1012 | 2024.06.17 07:35 | modify | 343 | 0.10 | 157.531 | 157.331 | 158.531 | ||
| 1013 | 2024.06.17 07:36 | buy | 344 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 1014 | 2024.06.17 07:36 | modify | 344 | 0.10 | 157.504 | 157.304 | 158.504 | ||
| 1015 | 2024.06.17 07:49 | buy | 345 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 1016 | 2024.06.17 07:49 | modify | 345 | 0.10 | 157.474 | 157.274 | 158.474 | ||
| 1017 | 2024.06.17 07:59 | s/l | 322 | 0.10 | 157.580 | 157.580 | 156.380 | -12.69 | 11831.71 |
| 1018 | 2024.06.17 08:00 | buy | 346 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 1019 | 2024.06.17 08:00 | modify | 346 | 0.10 | 157.598 | 157.398 | 158.598 | ||
| 1020 | 2024.06.17 08:01 | s/l | 321 | 0.10 | 157.611 | 157.611 | 156.411 | -12.69 | 11819.02 |
| 1021 | 2024.06.17 08:08 | buy | 347 | 0.10 | 157.629 | 0.000 | 0.000 | ||
| 1022 | 2024.06.17 08:08 | modify | 347 | 0.10 | 157.629 | 157.429 | 158.629 | ||
| 1023 | 2024.06.17 08:09 | s/l | 320 | 0.10 | 157.647 | 157.647 | 156.447 | -12.69 | 11806.33 |
| 1024 | 2024.06.17 08:09 | buy | 348 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 1025 | 2024.06.17 08:09 | modify | 348 | 0.10 | 157.654 | 157.454 | 158.654 | ||
| 1026 | 2024.06.17 08:10 | s/l | 326 | 0.10 | 157.675 | 157.675 | 156.475 | -12.68 | 11793.65 |
| 1027 | 2024.06.17 08:10 | buy | 349 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 1028 | 2024.06.17 08:10 | modify | 349 | 0.10 | 157.684 | 157.484 | 158.684 | ||
| 1029 | 2024.06.17 08:31 | s/l | 327 | 0.10 | 157.706 | 157.706 | 156.506 | -12.68 | 11780.97 |
| 1030 | 2024.06.17 08:31 | buy | 350 | 0.10 | 157.715 | 0.000 | 0.000 | ||
| 1031 | 2024.06.17 08:31 | modify | 350 | 0.10 | 157.715 | 157.515 | 158.715 | ||
| 1032 | 2024.06.17 11:16 | sell | 351 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 1033 | 2024.06.17 11:16 | modify | 351 | 0.10 | 157.657 | 157.857 | 156.657 | ||
| 1034 | 2024.06.17 11:25 | sell | 352 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 1035 | 2024.06.17 11:25 | modify | 352 | 0.10 | 157.684 | 157.884 | 156.684 | ||
| 1036 | 2024.06.17 11:33 | s/l | 341 | 0.10 | 157.737 | 157.737 | 156.537 | -12.68 | 11768.29 |
| 1037 | 2024.06.17 11:33 | buy | 353 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 1038 | 2024.06.17 11:33 | modify | 353 | 0.10 | 157.752 | 157.552 | 158.752 | ||
| 1039 | 2024.06.17 11:35 | buy | 354 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 1040 | 2024.06.17 11:35 | modify | 354 | 0.10 | 157.777 | 157.577 | 158.777 | ||
| 1041 | 2024.06.17 11:36 | buy | 355 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 1042 | 2024.06.17 11:36 | modify | 355 | 0.10 | 157.816 | 157.616 | 158.816 | ||
| 1043 | 2024.06.17 11:44 | buy | 356 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 1044 | 2024.06.17 11:44 | modify | 356 | 0.10 | 157.839 | 157.639 | 158.839 | ||
| 1045 | 2024.06.17 11:57 | s/l | 351 | 0.10 | 157.857 | 157.857 | 156.657 | -12.67 | 11755.62 |
| 1046 | 2024.06.17 11:57 | buy | 357 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 1047 | 2024.06.17 11:57 | modify | 357 | 0.10 | 157.865 | 157.665 | 158.865 | ||
| 1048 | 2024.06.17 11:58 | s/l | 352 | 0.10 | 157.884 | 157.884 | 156.684 | -12.67 | 11742.95 |
| 1049 | 2024.06.17 11:59 | buy | 358 | 0.10 | 157.895 | 0.000 | 0.000 | ||
| 1050 | 2024.06.17 11:59 | modify | 358 | 0.10 | 157.895 | 157.695 | 158.895 | ||
| 1051 | 2024.06.17 12:31 | buy | 359 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 1052 | 2024.06.17 12:31 | modify | 359 | 0.10 | 157.925 | 157.725 | 158.925 | ||
| 1053 | 2024.06.17 12:32 | buy | 360 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 1054 | 2024.06.17 12:32 | modify | 360 | 0.10 | 157.955 | 157.755 | 158.955 | ||
| 1055 | 2024.06.17 12:35 | close | 360 | 0.10 | 157.940 | 157.755 | 158.955 | -0.95 | 11742.00 |
| 1056 | 2024.06.17 12:35 | close | 359 | 0.10 | 157.940 | 157.725 | 158.925 | 0.95 | 11742.95 |
| 1057 | 2024.06.17 12:35 | close | 358 | 0.10 | 157.940 | 157.695 | 158.895 | 2.85 | 11745.80 |
| 1058 | 2024.06.17 12:35 | close | 357 | 0.10 | 157.940 | 157.665 | 158.865 | 4.75 | 11750.55 |
| 1059 | 2024.06.17 12:35 | close | 356 | 0.10 | 157.940 | 157.639 | 158.839 | 6.39 | 11756.94 |
| 1060 | 2024.06.17 12:35 | close | 355 | 0.10 | 157.940 | 157.616 | 158.816 | 7.85 | 11764.79 |
| 1061 | 2024.06.17 12:35 | close | 354 | 0.10 | 157.940 | 157.577 | 158.777 | 10.32 | 11775.11 |
| 1062 | 2024.06.17 12:35 | close | 353 | 0.10 | 157.940 | 157.552 | 158.752 | 11.90 | 11787.01 |
| 1063 | 2024.06.17 12:35 | close | 350 | 0.10 | 157.940 | 157.515 | 158.715 | 14.25 | 11801.26 |
| 1064 | 2024.06.17 12:35 | close | 349 | 0.10 | 157.940 | 157.484 | 158.684 | 16.21 | 11817.47 |
| 1065 | 2024.06.17 12:35 | close | 348 | 0.10 | 157.940 | 157.454 | 158.654 | 18.11 | 11835.58 |
| 1066 | 2024.06.17 12:35 | close | 347 | 0.10 | 157.940 | 157.429 | 158.629 | 19.69 | 11855.27 |
| 1067 | 2024.06.17 12:35 | close | 346 | 0.10 | 157.940 | 157.398 | 158.598 | 21.65 | 11876.92 |
| 1068 | 2024.06.17 12:35 | close | 345 | 0.10 | 157.940 | 157.274 | 158.474 | 29.50 | 11906.42 |
| 1069 | 2024.06.17 12:35 | close | 344 | 0.10 | 157.940 | 157.304 | 158.504 | 27.61 | 11934.03 |
| 1070 | 2024.06.17 12:35 | close | 343 | 0.10 | 157.940 | 157.331 | 158.531 | 25.90 | 11959.93 |
| 1071 | 2024.06.17 12:35 | close | 342 | 0.10 | 157.940 | 157.367 | 158.567 | 23.62 | 11983.55 |
| 1072 | 2024.06.17 12:35 | close | 340 | 0.10 | 157.940 | 157.249 | 158.449 | 31.09 | 12014.64 |
| 1073 | 2024.06.17 12:35 | close | 339 | 0.10 | 157.940 | 157.216 | 158.416 | 33.18 | 12047.82 |
| 1074 | 2024.06.17 12:35 | close | 338 | 0.10 | 157.940 | 157.185 | 158.385 | 35.14 | 12082.96 |
| 1075 | 2024.06.17 12:35 | close | 333 | 0.10 | 157.940 | 157.098 | 158.298 | 40.65 | 12123.61 |
| 1076 | 2024.06.17 12:35 | close | 332 | 0.10 | 157.940 | 157.000 | 158.200 | 46.85 | 12170.46 |
| 1077 | 2024.06.17 12:35 | close | 331 | 0.10 | 157.940 | 157.031 | 158.231 | 44.89 | 12215.35 |
| 1078 | 2024.06.17 12:35 | close | 330 | 0.10 | 157.940 | 157.063 | 158.263 | 42.86 | 12258.21 |
| 1079 | 2024.06.17 12:35 | close | 329 | 0.10 | 157.940 | 157.112 | 158.312 | 39.76 | 12297.97 |
| 1080 | 2024.06.17 12:35 | close | 328 | 0.10 | 157.940 | 157.143 | 158.343 | 37.80 | 12335.77 |
| 1081 | 2024.06.18 03:00 | sell | 361 | 0.10 | 157.652 | 0.000 | 0.000 | ||
| 1082 | 2024.06.18 03:00 | modify | 361 | 0.10 | 157.652 | 157.852 | 156.652 | ||
| 1083 | 2024.06.18 03:08 | sell | 362 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 1084 | 2024.06.18 03:08 | modify | 362 | 0.10 | 157.619 | 157.819 | 156.619 | ||
| 1085 | 2024.06.18 03:10 | sell | 363 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 1086 | 2024.06.18 03:10 | modify | 363 | 0.10 | 157.592 | 157.792 | 156.592 | ||
| 1087 | 2024.06.18 04:33 | buy | 364 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 1088 | 2024.06.18 04:33 | modify | 364 | 0.10 | 157.612 | 157.412 | 158.612 | ||
| 1089 | 2024.06.18 04:35 | buy | 365 | 0.10 | 157.653 | 0.000 | 0.000 | ||
| 1090 | 2024.06.18 04:35 | modify | 365 | 0.10 | 157.653 | 157.453 | 158.653 | ||
| 1091 | 2024.06.18 04:39 | buy | 366 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 1092 | 2024.06.18 04:39 | modify | 366 | 0.10 | 157.684 | 157.484 | 158.684 | ||
| 1093 | 2024.06.18 04:42 | buy | 367 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 1094 | 2024.06.18 04:42 | modify | 367 | 0.10 | 157.713 | 157.513 | 158.713 | ||
| 1095 | 2024.06.18 04:46 | buy | 368 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 1096 | 2024.06.18 04:46 | modify | 368 | 0.10 | 157.743 | 157.543 | 158.743 | ||
| 1097 | 2024.06.18 05:21 | buy | 369 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 1098 | 2024.06.18 05:21 | modify | 369 | 0.10 | 157.773 | 157.573 | 158.773 | ||
| 1099 | 2024.06.18 05:31 | s/l | 363 | 0.10 | 157.792 | 157.792 | 156.592 | -12.68 | 12323.09 |
| 1100 | 2024.06.18 05:31 | buy | 370 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 1101 | 2024.06.18 05:31 | modify | 370 | 0.10 | 157.812 | 157.612 | 158.812 | ||
| 1102 | 2024.06.18 05:31 | s/l | 362 | 0.10 | 157.819 | 157.819 | 156.619 | -12.67 | 12310.42 |
| 1103 | 2024.06.18 05:32 | buy | 371 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 1104 | 2024.06.18 05:32 | modify | 371 | 0.10 | 157.832 | 157.632 | 158.832 | ||
| 1105 | 2024.06.18 05:48 | s/l | 361 | 0.10 | 157.852 | 157.852 | 156.652 | -12.67 | 12297.75 |
| 1106 | 2024.06.18 05:49 | buy | 372 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1107 | 2024.06.18 05:49 | modify | 372 | 0.10 | 157.862 | 157.662 | 158.862 | ||
| 1108 | 2024.06.18 06:01 | buy | 373 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1109 | 2024.06.18 06:01 | modify | 373 | 0.10 | 157.896 | 157.696 | 158.896 | ||
| 1110 | 2024.06.18 06:27 | buy | 374 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 1111 | 2024.06.18 06:27 | modify | 374 | 0.10 | 157.927 | 157.727 | 158.927 | ||
| 1112 | 2024.06.18 06:31 | buy | 375 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 1113 | 2024.06.18 06:31 | modify | 375 | 0.10 | 157.953 | 157.753 | 158.953 | ||
| 1114 | 2024.06.18 06:36 | buy | 376 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 1115 | 2024.06.18 06:36 | modify | 376 | 0.10 | 157.983 | 157.783 | 158.983 | ||
| 1116 | 2024.06.18 06:48 | buy | 377 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1117 | 2024.06.18 06:48 | modify | 377 | 0.10 | 158.016 | 157.816 | 159.016 | ||
| 1118 | 2024.06.18 07:18 | buy | 378 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 1119 | 2024.06.18 07:18 | modify | 378 | 0.10 | 158.027 | 157.827 | 159.027 | ||
| 1120 | 2024.06.18 07:19 | buy | 379 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 1121 | 2024.06.18 07:19 | modify | 379 | 0.10 | 158.104 | 157.904 | 159.104 | ||
| 1122 | 2024.06.18 07:22 | buy | 380 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 1123 | 2024.06.18 07:22 | modify | 380 | 0.10 | 158.072 | 157.872 | 159.072 | ||
| 1124 | 2024.06.18 07:30 | buy | 381 | 0.10 | 158.133 | 0.000 | 0.000 | ||
| 1125 | 2024.06.18 07:30 | modify | 381 | 0.10 | 158.133 | 157.933 | 159.133 | ||
| 1126 | 2024.06.18 07:47 | buy | 382 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 1127 | 2024.06.18 07:47 | modify | 382 | 0.10 | 158.162 | 157.962 | 159.162 | ||
| 1128 | 2024.06.18 08:10 | buy | 383 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 1129 | 2024.06.18 08:10 | modify | 383 | 0.10 | 158.192 | 157.992 | 159.192 | ||
| 1130 | 2024.06.18 08:16 | buy | 384 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 1131 | 2024.06.18 08:16 | modify | 384 | 0.10 | 158.229 | 158.029 | 159.229 | ||
| 1132 | 2024.06.18 08:17 | close | 384 | 0.10 | 158.217 | 158.029 | 159.229 | -0.76 | 12296.99 |
| 1133 | 2024.06.18 08:17 | close | 383 | 0.10 | 158.217 | 157.992 | 159.192 | 1.58 | 12298.57 |
| 1134 | 2024.06.18 08:17 | close | 382 | 0.10 | 158.217 | 157.962 | 159.162 | 3.48 | 12302.05 |
| 1135 | 2024.06.18 08:17 | close | 381 | 0.10 | 158.217 | 157.933 | 159.133 | 5.31 | 12307.36 |
| 1136 | 2024.06.18 08:17 | close | 380 | 0.10 | 158.217 | 157.872 | 159.072 | 9.16 | 12316.52 |
| 1137 | 2024.06.18 08:17 | close | 379 | 0.10 | 158.217 | 157.904 | 159.104 | 7.14 | 12323.66 |
| 1138 | 2024.06.18 08:17 | close | 378 | 0.10 | 158.217 | 157.827 | 159.027 | 12.01 | 12335.67 |
| 1139 | 2024.06.18 08:17 | close | 377 | 0.10 | 158.217 | 157.816 | 159.016 | 12.70 | 12348.37 |
| 1140 | 2024.06.18 08:17 | close | 376 | 0.10 | 158.217 | 157.783 | 158.983 | 14.79 | 12363.16 |
| 1141 | 2024.06.18 08:17 | close | 375 | 0.10 | 158.217 | 157.753 | 158.953 | 16.69 | 12379.85 |
| 1142 | 2024.06.18 08:17 | close | 374 | 0.10 | 158.217 | 157.727 | 158.927 | 18.33 | 12398.18 |
| 1143 | 2024.06.18 08:17 | close | 373 | 0.10 | 158.217 | 157.696 | 158.896 | 20.29 | 12418.47 |
| 1144 | 2024.06.18 08:17 | close | 372 | 0.10 | 158.217 | 157.662 | 158.862 | 22.44 | 12440.91 |
| 1145 | 2024.06.18 08:17 | close | 371 | 0.10 | 158.217 | 157.632 | 158.832 | 24.33 | 12465.24 |
| 1146 | 2024.06.18 08:17 | close | 370 | 0.10 | 158.217 | 157.612 | 158.812 | 25.60 | 12490.84 |
| 1147 | 2024.06.18 08:17 | close | 369 | 0.10 | 158.217 | 157.573 | 158.773 | 28.06 | 12518.90 |
| 1148 | 2024.06.18 08:17 | close | 368 | 0.10 | 158.217 | 157.543 | 158.743 | 29.96 | 12548.86 |
| 1149 | 2024.06.18 08:17 | close | 367 | 0.10 | 158.217 | 157.513 | 158.713 | 31.85 | 12580.71 |
| 1150 | 2024.06.18 08:17 | close | 366 | 0.10 | 158.217 | 157.484 | 158.684 | 33.69 | 12614.40 |
| 1151 | 2024.06.18 08:17 | close | 365 | 0.10 | 158.217 | 157.453 | 158.653 | 35.65 | 12650.05 |
| 1152 | 2024.06.18 08:17 | close | 364 | 0.10 | 158.217 | 157.412 | 158.612 | 38.24 | 12688.29 |
| 1153 | 2024.06.19 03:00 | sell | 385 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 1154 | 2024.06.19 03:00 | modify | 385 | 0.10 | 157.832 | 158.032 | 156.832 | ||
| 1155 | 2024.06.19 03:45 | sell | 386 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 1156 | 2024.06.19 03:45 | modify | 386 | 0.10 | 157.865 | 158.065 | 156.865 | ||
| 1157 | 2024.06.19 04:06 | buy | 387 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 1158 | 2024.06.19 04:06 | modify | 387 | 0.10 | 157.892 | 157.692 | 158.892 | ||
| 1159 | 2024.06.19 04:33 | buy | 388 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 1160 | 2024.06.19 04:33 | modify | 388 | 0.10 | 157.856 | 157.656 | 158.856 | ||
| 1161 | 2024.06.19 05:30 | buy | 389 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 1162 | 2024.06.19 05:30 | modify | 389 | 0.10 | 157.829 | 157.629 | 158.829 | ||
| 1163 | 2024.06.19 05:43 | buy | 390 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 1164 | 2024.06.19 05:43 | modify | 390 | 0.10 | 157.802 | 157.602 | 158.802 | ||
| 1165 | 2024.06.19 05:45 | sell | 391 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 1166 | 2024.06.19 05:45 | modify | 391 | 0.10 | 157.772 | 157.972 | 156.772 | ||
| 1167 | 2024.06.19 05:51 | sell | 392 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 1168 | 2024.06.19 05:51 | modify | 392 | 0.10 | 157.802 | 158.002 | 156.802 | ||
| 1169 | 2024.06.19 06:36 | sell | 393 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 1170 | 2024.06.19 06:36 | modify | 393 | 0.10 | 157.740 | 157.940 | 156.740 | ||
| 1171 | 2024.06.19 06:37 | sell | 394 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 1172 | 2024.06.19 06:37 | modify | 394 | 0.10 | 157.712 | 157.912 | 156.712 | ||
| 1173 | 2024.06.19 06:45 | s/l | 387 | 0.10 | 157.692 | 157.692 | 158.892 | -12.68 | 12675.61 |
| 1174 | 2024.06.19 06:47 | sell | 395 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 1175 | 2024.06.19 06:47 | modify | 395 | 0.10 | 157.678 | 157.878 | 156.678 | ||
| 1176 | 2024.06.19 06:56 | s/l | 388 | 0.10 | 157.656 | 157.656 | 158.856 | -12.69 | 12662.92 |
| 1177 | 2024.06.19 06:56 | sell | 396 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 1178 | 2024.06.19 06:56 | modify | 396 | 0.10 | 157.649 | 157.849 | 156.649 | ||
| 1179 | 2024.06.19 07:00 | s/l | 389 | 0.10 | 157.629 | 157.629 | 158.829 | -12.69 | 12650.23 |
| 1180 | 2024.06.19 07:00 | sell | 397 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 1181 | 2024.06.19 07:00 | modify | 397 | 0.10 | 157.612 | 157.812 | 156.612 | ||
| 1182 | 2024.06.19 07:01 | s/l | 390 | 0.10 | 157.602 | 157.602 | 158.802 | -12.69 | 12637.54 |
| 1183 | 2024.06.19 08:17 | s/l | 397 | 0.10 | 157.812 | 157.812 | 156.612 | -12.67 | 12624.87 |
| 1184 | 2024.06.19 09:11 | s/l | 396 | 0.10 | 157.849 | 157.849 | 156.649 | -12.67 | 12612.20 |
| 1185 | 2024.06.19 09:31 | buy | 398 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1186 | 2024.06.19 09:31 | modify | 398 | 0.10 | 157.862 | 157.662 | 158.862 | ||
| 1187 | 2024.06.19 09:34 | s/l | 395 | 0.10 | 157.878 | 157.878 | 156.678 | -12.67 | 12599.53 |
| 1188 | 2024.06.19 10:02 | buy | 399 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 1189 | 2024.06.19 10:02 | modify | 399 | 0.10 | 157.892 | 157.692 | 158.892 | ||
| 1190 | 2024.06.19 10:04 | s/l | 394 | 0.10 | 157.912 | 157.912 | 156.712 | -12.67 | 12586.86 |
| 1191 | 2024.06.19 10:06 | buy | 400 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 1192 | 2024.06.19 10:06 | modify | 400 | 0.10 | 157.922 | 157.722 | 158.922 | ||
| 1193 | 2024.06.19 12:00 | s/l | 393 | 0.10 | 157.940 | 157.940 | 156.740 | -12.66 | 12574.20 |
| 1194 | 2024.06.19 12:00 | buy | 401 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 1195 | 2024.06.19 12:00 | modify | 401 | 0.10 | 157.954 | 157.754 | 158.954 | ||
| 1196 | 2024.06.19 12:03 | s/l | 391 | 0.10 | 157.972 | 157.972 | 156.772 | -12.66 | 12561.54 |
| 1197 | 2024.06.19 14:30 | sell | 402 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 1198 | 2024.06.19 14:30 | modify | 402 | 0.10 | 157.892 | 158.092 | 156.892 | ||
| 1199 | 2024.06.19 15:07 | sell | 403 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 1200 | 2024.06.19 15:07 | modify | 403 | 0.10 | 157.924 | 158.124 | 156.924 | ||
| 1201 | 2024.06.19 17:00 | close | 403 | 0.10 | 157.963 | 158.124 | 156.924 | -2.47 | 12559.07 |
| 1202 | 2024.06.19 17:00 | close | 402 | 0.10 | 157.963 | 158.092 | 156.892 | -4.49 | 12554.58 |
| 1203 | 2024.06.19 17:00 | close | 401 | 0.10 | 157.933 | 157.754 | 158.954 | -1.33 | 12553.25 |
| 1204 | 2024.06.19 17:00 | close | 400 | 0.10 | 157.933 | 157.722 | 158.922 | 0.70 | 12553.95 |
| 1205 | 2024.06.19 17:00 | close | 399 | 0.10 | 157.933 | 157.692 | 158.892 | 2.60 | 12556.55 |
| 1206 | 2024.06.19 17:00 | close | 398 | 0.10 | 157.933 | 157.662 | 158.862 | 4.50 | 12561.05 |
| 1207 | 2024.06.19 17:00 | close | 392 | 0.10 | 157.963 | 158.002 | 156.802 | -10.19 | 12550.86 |
| 1208 | 2024.06.19 17:00 | close | 386 | 0.10 | 157.963 | 158.065 | 156.865 | -6.20 | 12544.66 |
| 1209 | 2024.06.19 17:00 | close | 385 | 0.10 | 157.963 | 158.032 | 156.832 | -8.29 | 12536.37 |
| 1210 | 2024.06.20 03:00 | buy | 404 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 1211 | 2024.06.20 03:00 | modify | 404 | 0.10 | 158.107 | 157.907 | 159.107 | ||
| 1212 | 2024.06.20 03:30 | buy | 405 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 1213 | 2024.06.20 03:30 | modify | 405 | 0.10 | 158.138 | 157.938 | 159.138 | ||
| 1214 | 2024.06.20 03:35 | buy | 406 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 1215 | 2024.06.20 03:35 | modify | 406 | 0.10 | 158.169 | 157.969 | 159.169 | ||
| 1216 | 2024.06.20 04:15 | sell | 407 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 1217 | 2024.06.20 04:15 | modify | 407 | 0.10 | 158.102 | 158.302 | 157.102 | ||
| 1218 | 2024.06.20 04:28 | sell | 408 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 1219 | 2024.06.20 04:28 | modify | 408 | 0.10 | 158.139 | 158.339 | 157.139 | ||
| 1220 | 2024.06.20 05:06 | buy | 409 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 1221 | 2024.06.20 05:06 | modify | 409 | 0.10 | 158.197 | 157.997 | 159.197 | ||
| 1222 | 2024.06.20 07:15 | sell | 410 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 1223 | 2024.06.20 07:15 | modify | 410 | 0.10 | 158.167 | 158.367 | 157.167 | ||
| 1224 | 2024.06.20 07:35 | buy | 411 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 1225 | 2024.06.20 07:35 | modify | 411 | 0.10 | 158.229 | 158.029 | 159.229 | ||
| 1226 | 2024.06.20 07:37 | buy | 412 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 1227 | 2024.06.20 07:37 | modify | 412 | 0.10 | 158.262 | 158.062 | 159.262 | ||
| 1228 | 2024.06.20 07:44 | buy | 413 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 1229 | 2024.06.20 07:44 | modify | 413 | 0.10 | 158.287 | 158.087 | 159.287 | ||
| 1230 | 2024.06.20 07:45 | sell | 414 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 1231 | 2024.06.20 07:45 | modify | 414 | 0.10 | 158.255 | 158.455 | 157.255 | ||
| 1232 | 2024.06.20 07:45 | sell | 415 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 1233 | 2024.06.20 07:45 | modify | 415 | 0.10 | 158.226 | 158.426 | 157.226 | ||
| 1234 | 2024.06.20 07:53 | sell | 416 | 0.10 | 158.191 | 0.000 | 0.000 | ||
| 1235 | 2024.06.20 07:53 | modify | 416 | 0.10 | 158.191 | 158.391 | 157.191 | ||
| 1236 | 2024.06.20 07:58 | s/l | 407 | 0.10 | 158.302 | 158.302 | 157.102 | -12.63 | 12523.74 |
| 1237 | 2024.06.20 08:00 | buy | 417 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 1238 | 2024.06.20 08:00 | modify | 417 | 0.10 | 158.319 | 158.119 | 159.319 | ||
| 1239 | 2024.06.20 08:01 | s/l | 408 | 0.10 | 158.339 | 158.339 | 157.139 | -12.63 | 12511.11 |
| 1240 | 2024.06.20 08:02 | buy | 418 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 1241 | 2024.06.20 08:02 | modify | 418 | 0.10 | 158.349 | 158.149 | 159.349 | ||
| 1242 | 2024.06.20 08:03 | s/l | 410 | 0.10 | 158.367 | 158.367 | 157.167 | -12.63 | 12498.48 |
| 1243 | 2024.06.20 08:03 | buy | 419 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 1244 | 2024.06.20 08:03 | modify | 419 | 0.10 | 158.383 | 158.183 | 159.383 | ||
| 1245 | 2024.06.20 08:03 | s/l | 416 | 0.10 | 158.391 | 158.391 | 157.191 | -12.62 | 12485.86 |
| 1246 | 2024.06.20 08:04 | buy | 420 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 1247 | 2024.06.20 08:04 | modify | 420 | 0.10 | 158.416 | 158.216 | 159.416 | ||
| 1248 | 2024.06.20 08:04 | s/l | 415 | 0.10 | 158.426 | 158.426 | 157.226 | -12.62 | 12473.24 |
| 1249 | 2024.06.20 08:15 | buy | 421 | 0.10 | 158.442 | 0.000 | 0.000 | ||
| 1250 | 2024.06.20 08:15 | modify | 421 | 0.10 | 158.442 | 158.242 | 159.442 | ||
| 1251 | 2024.06.20 08:16 | s/l | 414 | 0.10 | 158.455 | 158.455 | 157.255 | -12.62 | 12460.62 |
| 1252 | 2024.06.20 08:52 | buy | 422 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 1253 | 2024.06.20 08:52 | modify | 422 | 0.10 | 158.467 | 158.267 | 159.467 | ||
| 1254 | 2024.06.20 08:55 | buy | 423 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 1255 | 2024.06.20 08:55 | modify | 423 | 0.10 | 158.497 | 158.297 | 159.497 | ||
| 1256 | 2024.06.20 11:45 | sell | 424 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1257 | 2024.06.20 11:45 | modify | 424 | 0.10 | 158.405 | 158.605 | 157.405 | ||
| 1258 | 2024.06.20 11:51 | sell | 425 | 0.10 | 158.438 | 0.000 | 0.000 | ||
| 1259 | 2024.06.20 11:51 | modify | 425 | 0.10 | 158.438 | 158.638 | 157.438 | ||
| 1260 | 2024.06.20 12:30 | s/l | 422 | 0.10 | 158.267 | 158.267 | 159.467 | -12.63 | 12447.99 |
| 1261 | 2024.06.20 12:30 | s/l | 423 | 0.10 | 158.297 | 158.297 | 159.497 | -12.64 | 12435.35 |
| 1262 | 2024.06.20 12:30 | sell | 426 | 0.10 | 158.256 | 0.000 | 0.000 | ||
| 1263 | 2024.06.20 12:30 | modify | 426 | 0.10 | 158.256 | 158.456 | 157.256 | ||
| 1264 | 2024.06.20 12:31 | sell | 427 | 0.10 | 158.312 | 0.000 | 0.000 | ||
| 1265 | 2024.06.20 12:31 | modify | 427 | 0.10 | 158.312 | 158.512 | 157.312 | ||
| 1266 | 2024.06.20 12:32 | sell | 428 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 1267 | 2024.06.20 12:32 | modify | 428 | 0.10 | 158.375 | 158.575 | 157.375 | ||
| 1268 | 2024.06.20 12:34 | s/l | 426 | 0.10 | 158.456 | 158.456 | 157.256 | -12.62 | 12422.73 |
| 1269 | 2024.06.20 12:42 | sell | 429 | 0.10 | 158.477 | 0.000 | 0.000 | ||
| 1270 | 2024.06.20 12:42 | modify | 429 | 0.10 | 158.477 | 158.677 | 157.477 | ||
| 1271 | 2024.06.20 12:56 | s/l | 427 | 0.10 | 158.512 | 158.512 | 157.312 | -12.62 | 12410.11 |
| 1272 | 2024.06.20 12:57 | sell | 430 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 1273 | 2024.06.20 12:57 | modify | 430 | 0.10 | 158.500 | 158.700 | 157.500 | ||
| 1274 | 2024.06.20 12:58 | sell | 431 | 0.10 | 158.518 | 0.000 | 0.000 | ||
| 1275 | 2024.06.20 12:58 | modify | 431 | 0.10 | 158.518 | 158.718 | 157.518 | ||
| 1276 | 2024.06.20 12:59 | s/l | 428 | 0.10 | 158.575 | 158.575 | 157.375 | -12.61 | 12397.50 |
| 1277 | 2024.06.20 13:00 | buy | 432 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 1278 | 2024.06.20 13:00 | modify | 432 | 0.10 | 158.592 | 158.392 | 159.592 | ||
| 1279 | 2024.06.20 13:05 | buy | 433 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 1280 | 2024.06.20 13:05 | modify | 433 | 0.10 | 158.553 | 158.353 | 159.553 | ||
| 1281 | 2024.06.20 13:10 | buy | 434 | 0.10 | 158.526 | 0.000 | 0.000 | ||
| 1282 | 2024.06.20 13:10 | modify | 434 | 0.10 | 158.526 | 158.326 | 159.526 | ||
| 1283 | 2024.06.20 13:22 | s/l | 424 | 0.10 | 158.605 | 158.605 | 157.405 | -12.61 | 12384.89 |
| 1284 | 2024.06.20 13:23 | buy | 435 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 1285 | 2024.06.20 13:23 | modify | 435 | 0.10 | 158.621 | 158.421 | 159.621 | ||
| 1286 | 2024.06.20 13:31 | s/l | 425 | 0.10 | 158.638 | 158.638 | 157.438 | -12.61 | 12372.28 |
| 1287 | 2024.06.20 13:31 | buy | 436 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 1288 | 2024.06.20 13:31 | modify | 436 | 0.10 | 158.649 | 158.449 | 159.649 | ||
| 1289 | 2024.06.20 13:32 | s/l | 429 | 0.10 | 158.677 | 158.677 | 157.477 | -12.61 | 12359.67 |
| 1290 | 2024.06.20 13:32 | buy | 437 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 1291 | 2024.06.20 13:32 | modify | 437 | 0.10 | 158.678 | 158.478 | 159.678 | ||
| 1292 | 2024.06.20 13:33 | s/l | 430 | 0.10 | 158.700 | 158.700 | 157.500 | -12.61 | 12347.06 |
| 1293 | 2024.06.20 13:35 | buy | 438 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 1294 | 2024.06.20 13:35 | modify | 438 | 0.10 | 158.707 | 158.507 | 159.707 | ||
| 1295 | 2024.06.20 13:35 | s/l | 431 | 0.10 | 158.718 | 158.718 | 157.518 | -12.60 | 12334.46 |
| 1296 | 2024.06.20 13:36 | buy | 439 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 1297 | 2024.06.20 13:36 | modify | 439 | 0.10 | 158.737 | 158.537 | 159.737 | ||
| 1298 | 2024.06.20 14:01 | buy | 440 | 0.10 | 158.774 | 0.000 | 0.000 | ||
| 1299 | 2024.06.20 14:01 | modify | 440 | 0.10 | 158.774 | 158.574 | 159.774 | ||
| 1300 | 2024.06.20 15:57 | buy | 441 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 1301 | 2024.06.20 15:57 | modify | 441 | 0.10 | 158.797 | 158.597 | 159.797 | ||
| 1302 | 2024.06.20 16:28 | buy | 442 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 1303 | 2024.06.20 16:28 | modify | 442 | 0.10 | 158.829 | 158.629 | 159.829 | ||
| 1304 | 2024.06.20 16:46 | buy | 443 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 1305 | 2024.06.20 16:46 | modify | 443 | 0.10 | 158.857 | 158.657 | 159.857 | ||
| 1306 | 2024.06.20 16:47 | close | 443 | 0.10 | 158.851 | 158.657 | 159.857 | -0.38 | 12334.08 |
| 1307 | 2024.06.20 16:47 | close | 442 | 0.10 | 158.851 | 158.629 | 159.829 | 1.38 | 12335.46 |
| 1308 | 2024.06.20 16:47 | close | 441 | 0.10 | 158.851 | 158.597 | 159.797 | 3.40 | 12338.86 |
| 1309 | 2024.06.20 16:47 | close | 440 | 0.10 | 158.851 | 158.574 | 159.774 | 4.85 | 12343.71 |
| 1310 | 2024.06.20 16:47 | close | 439 | 0.10 | 158.851 | 158.537 | 159.737 | 7.18 | 12350.89 |
| 1311 | 2024.06.20 16:47 | close | 438 | 0.10 | 158.851 | 158.507 | 159.707 | 9.07 | 12359.96 |
| 1312 | 2024.06.20 16:47 | close | 437 | 0.10 | 158.851 | 158.478 | 159.678 | 10.89 | 12370.85 |
| 1313 | 2024.06.20 16:47 | close | 436 | 0.10 | 158.851 | 158.449 | 159.649 | 12.72 | 12383.57 |
| 1314 | 2024.06.20 16:47 | close | 435 | 0.10 | 158.851 | 158.421 | 159.621 | 14.48 | 12398.05 |
| 1315 | 2024.06.20 16:47 | close | 434 | 0.10 | 158.851 | 158.326 | 159.526 | 20.46 | 12418.51 |
| 1316 | 2024.06.20 16:47 | close | 433 | 0.10 | 158.851 | 158.353 | 159.553 | 18.76 | 12437.27 |
| 1317 | 2024.06.20 16:47 | close | 432 | 0.10 | 158.851 | 158.392 | 159.592 | 16.30 | 12453.57 |
| 1318 | 2024.06.20 16:47 | close | 421 | 0.10 | 158.851 | 158.242 | 159.442 | 25.75 | 12479.32 |
| 1319 | 2024.06.20 16:47 | close | 420 | 0.10 | 158.851 | 158.216 | 159.416 | 27.38 | 12506.70 |
| 1320 | 2024.06.20 16:47 | close | 419 | 0.10 | 158.851 | 158.183 | 159.383 | 29.46 | 12536.16 |
| 1321 | 2024.06.20 16:47 | close | 418 | 0.10 | 158.851 | 158.149 | 159.349 | 31.60 | 12567.76 |
| 1322 | 2024.06.20 16:47 | close | 417 | 0.10 | 158.851 | 158.119 | 159.319 | 33.49 | 12601.25 |
| 1323 | 2024.06.20 16:47 | close | 413 | 0.10 | 158.851 | 158.087 | 159.287 | 35.50 | 12636.75 |
| 1324 | 2024.06.20 16:47 | close | 412 | 0.10 | 158.851 | 158.062 | 159.262 | 37.08 | 12673.83 |
| 1325 | 2024.06.20 16:47 | close | 411 | 0.10 | 158.851 | 158.029 | 159.229 | 39.16 | 12712.99 |
| 1326 | 2024.06.20 16:47 | close | 409 | 0.10 | 158.851 | 157.997 | 159.197 | 41.17 | 12754.16 |
| 1327 | 2024.06.20 16:47 | close | 406 | 0.10 | 158.851 | 157.969 | 159.169 | 42.93 | 12797.09 |
| 1328 | 2024.06.20 16:47 | close | 405 | 0.10 | 158.851 | 157.938 | 159.138 | 44.88 | 12841.97 |
| 1329 | 2024.06.20 16:47 | close | 404 | 0.10 | 158.851 | 157.907 | 159.107 | 46.84 | 12888.81 |
| 1330 | 2024.06.21 03:00 | sell | 444 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1331 | 2024.06.21 03:00 | modify | 444 | 0.10 | 158.952 | 159.152 | 157.952 | ||
| 1332 | 2024.06.21 03:29 | sell | 445 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 1333 | 2024.06.21 03:29 | modify | 445 | 0.10 | 158.922 | 159.122 | 157.922 | ||
| 1334 | 2024.06.21 03:43 | sell | 446 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 1335 | 2024.06.21 03:43 | modify | 446 | 0.10 | 158.889 | 159.089 | 157.889 | ||
| 1336 | 2024.06.21 05:03 | sell | 447 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 1337 | 2024.06.21 05:03 | modify | 447 | 0.10 | 158.859 | 159.059 | 157.859 | ||
| 1338 | 2024.06.21 05:09 | sell | 448 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 1339 | 2024.06.21 05:09 | modify | 448 | 0.10 | 158.830 | 159.030 | 157.830 | ||
| 1340 | 2024.06.21 06:04 | sell | 449 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 1341 | 2024.06.21 06:04 | modify | 449 | 0.10 | 158.986 | 159.186 | 157.986 | ||
| 1342 | 2024.06.21 06:15 | buy | 450 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 1343 | 2024.06.21 06:15 | modify | 450 | 0.10 | 158.981 | 158.781 | 159.981 | ||
| 1344 | 2024.06.21 06:16 | buy | 451 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 1345 | 2024.06.21 06:16 | modify | 451 | 0.10 | 158.942 | 158.742 | 159.942 | ||
| 1346 | 2024.06.21 06:26 | buy | 452 | 0.10 | 159.012 | 0.000 | 0.000 | ||
| 1347 | 2024.06.21 06:26 | modify | 452 | 0.10 | 159.012 | 158.812 | 160.012 | ||
| 1348 | 2024.06.21 06:49 | s/l | 448 | 0.10 | 159.030 | 159.030 | 157.830 | -12.58 | 12876.23 |
| 1349 | 2024.06.21 07:15 | buy | 453 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 1350 | 2024.06.21 07:15 | modify | 453 | 0.10 | 158.915 | 158.715 | 159.915 | ||
| 1351 | 2024.06.21 07:17 | buy | 454 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 1352 | 2024.06.21 07:17 | modify | 454 | 0.10 | 158.882 | 158.682 | 159.882 | ||
| 1353 | 2024.06.21 07:30 | buy | 455 | 0.10 | 158.853 | 0.000 | 0.000 | ||
| 1354 | 2024.06.21 07:30 | modify | 455 | 0.10 | 158.853 | 158.653 | 159.853 | ||
| 1355 | 2024.06.21 07:31 | s/l | 452 | 0.10 | 158.812 | 158.812 | 160.012 | -12.60 | 12863.63 |
| 1356 | 2024.06.21 07:31 | buy | 456 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 1357 | 2024.06.21 07:31 | modify | 456 | 0.10 | 158.831 | 158.631 | 159.831 | ||
| 1358 | 2024.06.21 07:35 | s/l | 450 | 0.10 | 158.781 | 158.781 | 159.981 | -12.60 | 12851.03 |
| 1359 | 2024.06.21 07:35 | buy | 457 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 1360 | 2024.06.21 07:35 | modify | 457 | 0.10 | 158.800 | 158.600 | 159.800 | ||
| 1361 | 2024.06.21 07:37 | s/l | 451 | 0.10 | 158.742 | 158.742 | 159.942 | -12.60 | 12838.43 |
| 1362 | 2024.06.21 07:37 | buy | 458 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 1363 | 2024.06.21 07:37 | modify | 458 | 0.10 | 158.765 | 158.565 | 159.765 | ||
| 1364 | 2024.06.21 07:37 | s/l | 453 | 0.10 | 158.715 | 158.715 | 159.915 | -12.60 | 12825.83 |
| 1365 | 2024.06.21 07:37 | buy | 459 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 1366 | 2024.06.21 07:37 | modify | 459 | 0.10 | 158.728 | 158.528 | 159.728 | ||
| 1367 | 2024.06.21 07:37 | s/l | 454 | 0.10 | 158.682 | 158.682 | 159.882 | -12.60 | 12813.23 |
| 1368 | 2024.06.21 07:37 | buy | 460 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 1369 | 2024.06.21 07:37 | modify | 460 | 0.10 | 158.699 | 158.499 | 159.699 | ||
| 1370 | 2024.06.21 08:00 | sell | 461 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 1371 | 2024.06.21 08:00 | modify | 461 | 0.10 | 158.771 | 158.971 | 157.771 | ||
| 1372 | 2024.06.21 08:00 | sell | 462 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 1373 | 2024.06.21 08:00 | modify | 462 | 0.10 | 158.807 | 159.007 | 157.807 | ||
| 1374 | 2024.06.21 08:01 | sell | 463 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 1375 | 2024.06.21 08:01 | modify | 463 | 0.10 | 158.736 | 158.936 | 157.736 | ||
| 1376 | 2024.06.21 08:03 | sell | 464 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 1377 | 2024.06.21 08:03 | modify | 464 | 0.10 | 158.711 | 158.911 | 157.711 | ||
| 1378 | 2024.06.21 08:28 | sell | 465 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 1379 | 2024.06.21 08:28 | modify | 465 | 0.10 | 158.678 | 158.878 | 157.678 | ||
| 1380 | 2024.06.21 08:53 | sell | 466 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 1381 | 2024.06.21 08:53 | modify | 466 | 0.10 | 158.832 | 159.032 | 157.832 | ||
| 1382 | 2024.06.21 08:58 | s/l | 465 | 0.10 | 158.878 | 158.878 | 157.678 | -12.59 | 12800.64 |
| 1383 | 2024.06.21 09:27 | s/l | 464 | 0.10 | 158.911 | 158.911 | 157.711 | -12.59 | 12788.05 |
| 1384 | 2024.06.21 09:59 | s/l | 463 | 0.10 | 158.936 | 158.936 | 157.736 | -12.59 | 12775.46 |
| 1385 | 2024.06.21 10:09 | s/l | 461 | 0.10 | 158.971 | 158.971 | 157.771 | -12.58 | 12762.88 |
| 1386 | 2024.06.21 10:32 | buy | 467 | 0.10 | 158.979 | 0.000 | 0.000 | ||
| 1387 | 2024.06.21 10:32 | modify | 467 | 0.10 | 158.979 | 158.779 | 159.979 | ||
| 1388 | 2024.06.21 10:45 | s/l | 462 | 0.10 | 159.007 | 159.007 | 157.807 | -12.57 | 12750.31 |
| 1389 | 2024.06.21 10:46 | buy | 468 | 0.10 | 159.012 | 0.000 | 0.000 | ||
| 1390 | 2024.06.21 10:46 | modify | 468 | 0.10 | 159.012 | 158.812 | 160.012 | ||
| 1391 | 2024.06.21 10:49 | s/l | 466 | 0.10 | 159.032 | 159.032 | 157.832 | -12.58 | 12737.73 |
| 1392 | 2024.06.21 10:49 | buy | 469 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 1393 | 2024.06.21 10:49 | modify | 469 | 0.10 | 159.045 | 158.845 | 160.045 | ||
| 1394 | 2024.06.21 11:58 | buy | 470 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 1395 | 2024.06.21 11:58 | modify | 470 | 0.10 | 158.946 | 158.746 | 159.946 | ||
| 1396 | 2024.06.21 12:02 | buy | 471 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 1397 | 2024.06.21 12:02 | modify | 471 | 0.10 | 158.914 | 158.714 | 159.914 | ||
| 1398 | 2024.06.21 12:03 | buy | 472 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 1399 | 2024.06.21 12:03 | modify | 472 | 0.10 | 158.890 | 158.690 | 159.890 | ||
| 1400 | 2024.06.21 13:15 | sell | 473 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 1401 | 2024.06.21 13:15 | modify | 473 | 0.10 | 159.004 | 159.204 | 158.004 | ||
| 1402 | 2024.06.21 13:45 | s/l | 447 | 0.10 | 159.059 | 159.059 | 157.859 | -12.57 | 12725.16 |
| 1403 | 2024.06.21 13:45 | buy | 474 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 1404 | 2024.06.21 13:45 | modify | 474 | 0.10 | 159.073 | 158.873 | 160.073 | ||
| 1405 | 2024.06.21 13:45 | s/l | 445 | 0.10 | 159.122 | 159.122 | 157.922 | -12.57 | 12712.59 |
| 1406 | 2024.06.21 13:45 | s/l | 446 | 0.10 | 159.089 | 159.089 | 157.889 | -12.57 | 12700.02 |
| 1407 | 2024.06.21 13:45 | buy | 475 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 1408 | 2024.06.21 13:45 | modify | 475 | 0.10 | 159.124 | 158.924 | 160.124 | ||
| 1409 | 2024.06.21 13:45 | s/l | 444 | 0.10 | 159.152 | 159.152 | 157.952 | -12.56 | 12687.46 |
| 1410 | 2024.06.21 13:45 | s/l | 449 | 0.10 | 159.186 | 159.186 | 157.986 | -12.57 | 12674.89 |
| 1411 | 2024.06.21 13:45 | s/l | 473 | 0.10 | 159.204 | 159.204 | 158.004 | -12.57 | 12662.32 |
| 1412 | 2024.06.21 13:45 | buy | 476 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 1413 | 2024.06.21 13:45 | modify | 476 | 0.10 | 159.227 | 159.027 | 160.227 | ||
| 1414 | 2024.06.21 13:45 | buy | 477 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 1415 | 2024.06.21 13:45 | modify | 477 | 0.10 | 159.201 | 159.001 | 160.201 | ||
| 1416 | 2024.06.21 13:48 | buy | 478 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 1417 | 2024.06.21 13:48 | modify | 478 | 0.10 | 159.153 | 158.953 | 160.153 | ||
| 1418 | 2024.06.21 14:00 | sell | 479 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 1419 | 2024.06.21 14:00 | modify | 479 | 0.10 | 159.162 | 159.362 | 158.162 | ||
| 1420 | 2024.06.21 14:00 | sell | 480 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 1421 | 2024.06.21 14:00 | modify | 480 | 0.10 | 159.194 | 159.394 | 158.194 | ||
| 1422 | 2024.06.21 14:09 | sell | 481 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 1423 | 2024.06.21 14:09 | modify | 481 | 0.10 | 159.227 | 159.427 | 158.227 | ||
| 1424 | 2024.06.21 14:10 | sell | 482 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 1425 | 2024.06.21 14:10 | modify | 482 | 0.10 | 159.255 | 159.455 | 158.255 | ||
| 1426 | 2024.06.21 14:16 | buy | 483 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 1427 | 2024.06.21 14:16 | modify | 483 | 0.10 | 159.282 | 159.082 | 160.282 | ||
| 1428 | 2024.06.21 14:22 | buy | 484 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 1429 | 2024.06.21 14:22 | modify | 484 | 0.10 | 159.315 | 159.115 | 160.315 | ||
| 1430 | 2024.06.21 14:23 | buy | 485 | 0.10 | 159.348 | 0.000 | 0.000 | ||
| 1431 | 2024.06.21 14:23 | modify | 485 | 0.10 | 159.348 | 159.148 | 160.348 | ||
| 1432 | 2024.06.21 14:23 | s/l | 479 | 0.10 | 159.362 | 159.362 | 158.162 | -12.55 | 12649.77 |
| 1433 | 2024.06.21 14:23 | buy | 486 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 1434 | 2024.06.21 14:23 | modify | 486 | 0.10 | 159.383 | 159.183 | 160.383 | ||
| 1435 | 2024.06.21 14:24 | s/l | 480 | 0.10 | 159.394 | 159.394 | 158.194 | -12.55 | 12637.22 |
| 1436 | 2024.06.21 14:24 | buy | 487 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 1437 | 2024.06.21 14:24 | modify | 487 | 0.10 | 159.405 | 159.205 | 160.405 | ||
| 1438 | 2024.06.21 14:27 | s/l | 481 | 0.10 | 159.427 | 159.427 | 158.227 | -12.55 | 12624.67 |
| 1439 | 2024.06.21 14:33 | buy | 488 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1440 | 2024.06.21 14:33 | modify | 488 | 0.10 | 159.441 | 159.241 | 160.441 | ||
| 1441 | 2024.06.21 14:33 | s/l | 482 | 0.10 | 159.455 | 159.455 | 158.255 | -12.55 | 12612.12 |
| 1442 | 2024.06.21 14:33 | buy | 489 | 0.10 | 159.471 | 0.000 | 0.000 | ||
| 1443 | 2024.06.21 14:33 | modify | 489 | 0.10 | 159.471 | 159.271 | 160.471 | ||
| 1444 | 2024.06.21 14:34 | buy | 490 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1445 | 2024.06.21 14:34 | modify | 490 | 0.10 | 159.495 | 159.295 | 160.495 | ||
| 1446 | 2024.06.21 14:57 | close | 490 | 0.10 | 159.499 | 159.295 | 160.495 | 0.25 | 12612.37 |
| 1447 | 2024.06.21 14:57 | close | 489 | 0.10 | 159.499 | 159.271 | 160.471 | 1.76 | 12614.13 |
| 1448 | 2024.06.21 14:57 | close | 488 | 0.10 | 159.499 | 159.241 | 160.441 | 3.64 | 12617.77 |
| 1449 | 2024.06.21 14:57 | close | 487 | 0.10 | 159.499 | 159.205 | 160.405 | 5.89 | 12623.66 |
| 1450 | 2024.06.21 14:57 | close | 486 | 0.10 | 159.499 | 159.183 | 160.383 | 7.27 | 12630.93 |
| 1451 | 2024.06.21 14:57 | close | 485 | 0.10 | 159.499 | 159.148 | 160.348 | 9.47 | 12640.40 |
| 1452 | 2024.06.21 14:57 | close | 484 | 0.10 | 159.499 | 159.115 | 160.315 | 11.54 | 12651.94 |
| 1453 | 2024.06.21 14:57 | close | 483 | 0.10 | 159.499 | 159.082 | 160.282 | 13.61 | 12665.55 |
| 1454 | 2024.06.21 14:57 | close | 478 | 0.10 | 159.499 | 158.953 | 160.153 | 21.69 | 12687.24 |
| 1455 | 2024.06.21 14:57 | close | 477 | 0.10 | 159.499 | 159.001 | 160.201 | 18.68 | 12705.92 |
| 1456 | 2024.06.21 14:57 | close | 476 | 0.10 | 159.499 | 159.027 | 160.227 | 17.05 | 12722.97 |
| 1457 | 2024.06.21 14:57 | close | 475 | 0.10 | 159.499 | 158.924 | 160.124 | 23.51 | 12746.48 |
| 1458 | 2024.06.21 14:57 | close | 474 | 0.10 | 159.499 | 158.873 | 160.073 | 26.71 | 12773.19 |
| 1459 | 2024.06.21 14:57 | close | 472 | 0.10 | 159.499 | 158.690 | 159.890 | 38.18 | 12811.37 |
| 1460 | 2024.06.21 14:57 | close | 471 | 0.10 | 159.499 | 158.714 | 159.914 | 36.68 | 12848.05 |
| 1461 | 2024.06.21 14:57 | close | 470 | 0.10 | 159.499 | 158.746 | 159.946 | 34.67 | 12882.72 |
| 1462 | 2024.06.21 14:57 | close | 469 | 0.10 | 159.499 | 158.845 | 160.045 | 28.46 | 12911.18 |
| 1463 | 2024.06.21 14:57 | close | 468 | 0.10 | 159.499 | 158.812 | 160.012 | 30.53 | 12941.71 |
| 1464 | 2024.06.21 14:57 | close | 467 | 0.10 | 159.499 | 158.779 | 159.979 | 32.60 | 12974.31 |
| 1465 | 2024.06.21 14:57 | close | 460 | 0.10 | 159.499 | 158.499 | 159.699 | 50.16 | 13024.47 |
| 1466 | 2024.06.21 14:57 | close | 459 | 0.10 | 159.499 | 158.528 | 159.728 | 48.34 | 13072.81 |
| 1467 | 2024.06.21 14:57 | close | 458 | 0.10 | 159.499 | 158.565 | 159.765 | 46.02 | 13118.83 |
| 1468 | 2024.06.21 14:57 | close | 457 | 0.10 | 159.499 | 158.600 | 159.800 | 43.82 | 13162.65 |
| 1469 | 2024.06.21 14:57 | close | 456 | 0.10 | 159.499 | 158.631 | 159.831 | 41.88 | 13204.53 |
| 1470 | 2024.06.21 14:57 | close | 455 | 0.10 | 159.499 | 158.653 | 159.853 | 40.50 | 13245.03 |
| 1471 | 2024.06.24 03:00 | sell | 491 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 1472 | 2024.06.24 03:00 | modify | 491 | 0.10 | 159.705 | 159.905 | 158.705 | ||
| 1473 | 2024.06.24 03:03 | sell | 492 | 0.10 | 159.736 | 0.000 | 0.000 | ||
| 1474 | 2024.06.24 03:03 | modify | 492 | 0.10 | 159.736 | 159.936 | 158.736 | ||
| 1475 | 2024.06.24 03:26 | sell | 493 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1476 | 2024.06.24 03:26 | modify | 493 | 0.10 | 159.674 | 159.874 | 158.674 | ||
| 1477 | 2024.06.24 03:26 | sell | 494 | 0.10 | 159.633 | 0.000 | 0.000 | ||
| 1478 | 2024.06.24 03:26 | modify | 494 | 0.10 | 159.633 | 159.833 | 158.633 | ||
| 1479 | 2024.06.24 04:22 | sell | 495 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 1480 | 2024.06.24 04:22 | modify | 495 | 0.10 | 159.765 | 159.965 | 158.765 | ||
| 1481 | 2024.06.24 04:30 | buy | 496 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 1482 | 2024.06.24 04:30 | modify | 496 | 0.10 | 159.764 | 159.564 | 160.764 | ||
| 1483 | 2024.06.24 04:40 | buy | 497 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 1484 | 2024.06.24 04:40 | modify | 497 | 0.10 | 159.728 | 159.528 | 160.728 | ||
| 1485 | 2024.06.24 05:00 | buy | 498 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 1486 | 2024.06.24 05:00 | modify | 498 | 0.10 | 159.798 | 159.598 | 160.798 | ||
| 1487 | 2024.06.24 05:39 | buy | 499 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 1488 | 2024.06.24 05:39 | modify | 499 | 0.10 | 159.827 | 159.627 | 160.827 | ||
| 1489 | 2024.06.24 05:40 | s/l | 494 | 0.10 | 159.833 | 159.833 | 158.633 | -12.52 | 13232.51 |
| 1490 | 2024.06.24 06:47 | buy | 500 | 0.10 | 159.704 | 0.000 | 0.000 | ||
| 1491 | 2024.06.24 06:47 | modify | 500 | 0.10 | 159.704 | 159.504 | 160.704 | ||
| 1492 | 2024.06.24 09:00 | sell | 501 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 1493 | 2024.06.24 09:00 | modify | 501 | 0.10 | 159.804 | 160.004 | 158.804 | ||
| 1494 | 2024.06.24 09:23 | s/l | 499 | 0.10 | 159.627 | 159.627 | 160.827 | -12.53 | 13219.98 |
| 1495 | 2024.06.24 09:23 | s/l | 498 | 0.10 | 159.598 | 159.598 | 160.798 | -12.54 | 13207.44 |
| 1496 | 2024.06.24 09:23 | buy | 502 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 1497 | 2024.06.24 09:23 | modify | 502 | 0.10 | 159.651 | 159.451 | 160.651 | ||
| 1498 | 2024.06.24 09:27 | buy | 503 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1499 | 2024.06.24 09:27 | modify | 503 | 0.10 | 159.675 | 159.475 | 160.675 | ||
| 1500 | 2024.06.24 09:31 | sell | 504 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 1501 | 2024.06.24 09:31 | modify | 504 | 0.10 | 159.652 | 159.852 | 158.652 | ||
| 1502 | 2024.06.24 09:44 | sell | 505 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 1503 | 2024.06.24 09:44 | modify | 505 | 0.10 | 159.615 | 159.815 | 158.615 | ||
| 1504 | 2024.06.24 10:05 | s/l | 496 | 0.10 | 159.564 | 159.564 | 160.764 | -12.54 | 13194.90 |
| 1505 | 2024.06.24 10:05 | s/l | 497 | 0.10 | 159.528 | 159.528 | 160.728 | -12.54 | 13182.36 |
| 1506 | 2024.06.24 10:05 | s/l | 500 | 0.10 | 159.504 | 159.504 | 160.704 | -12.54 | 13169.82 |
| 1507 | 2024.06.24 10:05 | s/l | 503 | 0.10 | 159.475 | 159.475 | 160.675 | -12.54 | 13157.28 |
| 1508 | 2024.06.24 10:05 | sell | 506 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 1509 | 2024.06.24 10:05 | modify | 506 | 0.10 | 159.498 | 159.698 | 158.498 | ||
| 1510 | 2024.06.24 10:05 | s/l | 502 | 0.10 | 159.451 | 159.451 | 160.651 | -12.55 | 13144.73 |
| 1511 | 2024.06.24 10:05 | sell | 507 | 0.10 | 159.409 | 0.000 | 0.000 | ||
| 1512 | 2024.06.24 10:05 | modify | 507 | 0.10 | 159.409 | 159.609 | 158.409 | ||
| 1513 | 2024.06.24 10:05 | sell | 508 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 1514 | 2024.06.24 10:05 | modify | 508 | 0.10 | 159.319 | 159.519 | 158.319 | ||
| 1515 | 2024.06.24 10:05 | sell | 509 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 1516 | 2024.06.24 10:05 | modify | 509 | 0.10 | 159.379 | 159.579 | 158.379 | ||
| 1517 | 2024.06.24 10:06 | sell | 510 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 1518 | 2024.06.24 10:06 | modify | 510 | 0.10 | 159.477 | 159.677 | 158.477 | ||
| 1519 | 2024.06.24 10:06 | sell | 511 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 1520 | 2024.06.24 10:06 | modify | 511 | 0.10 | 159.347 | 159.547 | 158.347 | ||
| 1521 | 2024.06.24 10:06 | sell | 512 | 0.10 | 159.000 | 0.000 | 0.000 | ||
| 1522 | 2024.06.24 10:06 | modify | 512 | 0.10 | 159.000 | 159.200 | 158.000 | ||
| 1523 | 2024.06.24 10:06 | sell | 513 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1524 | 2024.06.24 10:06 | modify | 513 | 0.10 | 159.087 | 159.287 | 158.087 | ||
| 1525 | 2024.06.24 10:06 | sell | 514 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1526 | 2024.06.24 10:06 | modify | 514 | 0.10 | 159.043 | 159.243 | 158.043 | ||
| 1527 | 2024.06.24 10:06 | s/l | 512 | 0.10 | 159.200 | 159.200 | 158.000 | -12.56 | 13132.17 |
| 1528 | 2024.06.24 10:06 | sell | 515 | 0.10 | 159.173 | 0.000 | 0.000 | ||
| 1529 | 2024.06.24 10:06 | modify | 515 | 0.10 | 159.173 | 159.373 | 158.173 | ||
| 1530 | 2024.06.24 10:07 | close | 515 | 0.10 | 158.821 | 159.373 | 158.173 | 22.16 | 13154.33 |
| 1531 | 2024.06.24 10:07 | close | 514 | 0.10 | 158.821 | 159.243 | 158.043 | 13.98 | 13168.31 |
| 1532 | 2024.06.24 10:07 | close | 513 | 0.10 | 158.821 | 159.287 | 158.087 | 16.75 | 13185.06 |
| 1533 | 2024.06.24 10:07 | close | 511 | 0.10 | 158.821 | 159.547 | 158.347 | 33.12 | 13218.18 |
| 1534 | 2024.06.24 10:07 | close | 510 | 0.10 | 158.821 | 159.677 | 158.477 | 41.30 | 13259.48 |
| 1535 | 2024.06.24 10:07 | close | 509 | 0.10 | 158.821 | 159.579 | 158.379 | 35.13 | 13294.61 |
| 1536 | 2024.06.24 10:07 | close | 508 | 0.10 | 158.821 | 159.519 | 158.319 | 31.36 | 13325.97 |
| 1537 | 2024.06.24 10:07 | close | 507 | 0.10 | 158.821 | 159.609 | 158.409 | 37.02 | 13362.99 |
| 1538 | 2024.06.24 10:07 | close | 506 | 0.10 | 158.821 | 159.698 | 158.498 | 42.63 | 13405.62 |
| 1539 | 2024.06.24 10:07 | close | 505 | 0.10 | 158.821 | 159.815 | 158.615 | 49.99 | 13455.61 |
| 1540 | 2024.06.24 10:07 | close | 504 | 0.10 | 158.821 | 159.852 | 158.652 | 52.32 | 13507.93 |
| 1541 | 2024.06.24 10:07 | close | 501 | 0.10 | 158.821 | 160.004 | 158.804 | 61.89 | 13569.82 |
| 1542 | 2024.06.24 10:07 | close | 495 | 0.10 | 158.821 | 159.965 | 158.765 | 59.44 | 13629.26 |
| 1543 | 2024.06.24 10:07 | close | 493 | 0.10 | 158.821 | 159.874 | 158.674 | 53.71 | 13682.97 |
| 1544 | 2024.06.24 10:07 | close | 492 | 0.10 | 158.821 | 159.936 | 158.736 | 57.61 | 13740.58 |
| 1545 | 2024.06.24 10:07 | close | 491 | 0.10 | 158.821 | 159.905 | 158.705 | 55.66 | 13796.24 |
| 1546 | 2024.06.25 03:00 | sell | 516 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 1547 | 2024.06.25 03:00 | modify | 516 | 0.10 | 159.325 | 159.525 | 158.325 | ||
| 1548 | 2024.06.25 03:03 | sell | 517 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 1549 | 2024.06.25 03:03 | modify | 517 | 0.10 | 159.361 | 159.561 | 158.361 | ||
| 1550 | 2024.06.25 03:10 | sell | 518 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 1551 | 2024.06.25 03:10 | modify | 518 | 0.10 | 159.385 | 159.585 | 158.385 | ||
| 1552 | 2024.06.25 03:37 | sell | 519 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 1553 | 2024.06.25 03:37 | modify | 519 | 0.10 | 159.420 | 159.620 | 158.420 | ||
| 1554 | 2024.06.25 03:41 | sell | 520 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 1555 | 2024.06.25 03:41 | modify | 520 | 0.10 | 159.452 | 159.652 | 158.452 | ||
| 1556 | 2024.06.25 03:57 | sell | 521 | 0.10 | 159.480 | 0.000 | 0.000 | ||
| 1557 | 2024.06.25 03:57 | modify | 521 | 0.10 | 159.480 | 159.680 | 158.480 | ||
| 1558 | 2024.06.25 03:57 | s/l | 516 | 0.10 | 159.525 | 159.525 | 158.325 | -12.54 | 13783.70 |
| 1559 | 2024.06.25 04:00 | buy | 522 | 0.10 | 159.504 | 0.000 | 0.000 | ||
| 1560 | 2024.06.25 04:00 | modify | 522 | 0.10 | 159.504 | 159.304 | 160.504 | ||
| 1561 | 2024.06.25 04:02 | buy | 523 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 1562 | 2024.06.25 04:02 | modify | 523 | 0.10 | 159.535 | 159.335 | 160.535 | ||
| 1563 | 2024.06.25 04:11 | buy | 524 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 1564 | 2024.06.25 04:11 | modify | 524 | 0.10 | 159.472 | 159.272 | 160.472 | ||
| 1565 | 2024.06.25 04:36 | sell | 525 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1566 | 2024.06.25 04:36 | modify | 525 | 0.10 | 159.505 | 159.705 | 158.505 | ||
| 1567 | 2024.06.25 05:02 | buy | 526 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 1568 | 2024.06.25 05:02 | modify | 526 | 0.10 | 159.442 | 159.242 | 160.442 | ||
| 1569 | 2024.06.25 05:10 | buy | 527 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 1570 | 2024.06.25 05:10 | modify | 527 | 0.10 | 159.415 | 159.215 | 160.415 | ||
| 1571 | 2024.06.25 05:14 | buy | 528 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 1572 | 2024.06.25 05:14 | modify | 528 | 0.10 | 159.384 | 159.184 | 160.384 | ||
| 1573 | 2024.06.25 05:24 | s/l | 523 | 0.10 | 159.335 | 159.335 | 160.535 | -12.55 | 13771.15 |
| 1574 | 2024.06.25 05:24 | buy | 529 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1575 | 2024.06.25 05:24 | modify | 529 | 0.10 | 159.355 | 159.155 | 160.355 | ||
| 1576 | 2024.06.25 05:29 | s/l | 522 | 0.10 | 159.304 | 159.304 | 160.504 | -12.55 | 13758.60 |
| 1577 | 2024.06.25 05:30 | buy | 530 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 1578 | 2024.06.25 05:30 | modify | 530 | 0.10 | 159.317 | 159.117 | 160.317 | ||
| 1579 | 2024.06.25 06:29 | buy | 531 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 1580 | 2024.06.25 06:29 | modify | 531 | 0.10 | 159.508 | 159.308 | 160.508 | ||
| 1581 | 2024.06.25 07:01 | buy | 532 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 1582 | 2024.06.25 07:01 | modify | 532 | 0.10 | 159.538 | 159.338 | 160.538 | ||
| 1583 | 2024.06.25 07:04 | s/l | 517 | 0.10 | 159.561 | 159.561 | 158.361 | -12.53 | 13746.07 |
| 1584 | 2024.06.25 07:04 | buy | 533 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 1585 | 2024.06.25 07:04 | modify | 533 | 0.10 | 159.565 | 159.365 | 160.565 | ||
| 1586 | 2024.06.25 10:01 | s/l | 533 | 0.10 | 159.365 | 159.365 | 160.565 | -12.55 | 13733.52 |
| 1587 | 2024.06.25 10:01 | s/l | 532 | 0.10 | 159.338 | 159.338 | 160.538 | -12.55 | 13720.97 |
| 1588 | 2024.06.25 10:09 | s/l | 531 | 0.10 | 159.308 | 159.308 | 160.508 | -12.55 | 13708.42 |
| 1589 | 2024.06.25 10:15 | sell | 534 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1590 | 2024.06.25 10:15 | modify | 534 | 0.10 | 159.355 | 159.555 | 158.355 | ||
| 1591 | 2024.06.25 12:30 | s/l | 534 | 0.10 | 159.555 | 159.555 | 158.355 | -12.54 | 13695.88 |
| 1592 | 2024.06.25 12:31 | sell | 535 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 1593 | 2024.06.25 12:31 | modify | 535 | 0.10 | 159.544 | 159.744 | 158.544 | ||
| 1594 | 2024.06.25 12:32 | s/l | 518 | 0.10 | 159.585 | 159.585 | 158.385 | -12.53 | 13683.35 |
| 1595 | 2024.06.25 12:32 | sell | 536 | 0.10 | 159.567 | 0.000 | 0.000 | ||
| 1596 | 2024.06.25 12:32 | modify | 536 | 0.10 | 159.567 | 159.767 | 158.567 | ||
| 1597 | 2024.06.25 12:37 | s/l | 519 | 0.10 | 159.620 | 159.620 | 158.420 | -12.53 | 13670.82 |
| 1598 | 2024.06.25 12:38 | sell | 537 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 1599 | 2024.06.25 12:38 | modify | 537 | 0.10 | 159.596 | 159.796 | 158.596 | ||
| 1600 | 2024.06.25 12:43 | s/l | 520 | 0.10 | 159.652 | 159.652 | 158.452 | -12.52 | 13658.30 |
| 1601 | 2024.06.25 12:43 | sell | 538 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 1602 | 2024.06.25 12:43 | modify | 538 | 0.10 | 159.625 | 159.825 | 158.625 | ||
| 1603 | 2024.06.25 12:45 | buy | 539 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1604 | 2024.06.25 12:45 | modify | 539 | 0.10 | 159.655 | 159.455 | 160.655 | ||
| 1605 | 2024.06.25 12:50 | s/l | 521 | 0.10 | 159.680 | 159.680 | 158.480 | -12.52 | 13645.78 |
| 1606 | 2024.06.25 12:51 | buy | 540 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 1607 | 2024.06.25 12:51 | modify | 540 | 0.10 | 159.686 | 159.486 | 160.686 | ||
| 1608 | 2024.06.25 13:21 | s/l | 525 | 0.10 | 159.705 | 159.705 | 158.505 | -12.52 | 13633.26 |
| 1609 | 2024.06.25 13:22 | buy | 541 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 1610 | 2024.06.25 13:22 | modify | 541 | 0.10 | 159.717 | 159.517 | 160.717 | ||
| 1611 | 2024.06.25 13:47 | buy | 542 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 1612 | 2024.06.25 13:47 | modify | 542 | 0.10 | 159.613 | 159.413 | 160.613 | ||
| 1613 | 2024.06.25 13:52 | buy | 543 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 1614 | 2024.06.25 13:52 | modify | 543 | 0.10 | 159.594 | 159.394 | 160.594 | ||
| 1615 | 2024.06.25 14:53 | s/l | 535 | 0.10 | 159.744 | 159.744 | 158.544 | -12.52 | 13620.74 |
| 1616 | 2024.06.25 14:53 | buy | 544 | 0.10 | 159.748 | 0.000 | 0.000 | ||
| 1617 | 2024.06.25 14:53 | modify | 544 | 0.10 | 159.748 | 159.548 | 160.748 | ||
| 1618 | 2024.06.25 15:15 | s/l | 536 | 0.10 | 159.767 | 159.767 | 158.567 | -12.51 | 13608.23 |
| 1619 | 2024.06.25 15:30 | buy | 545 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 1620 | 2024.06.25 15:30 | modify | 545 | 0.10 | 159.777 | 159.577 | 160.777 | ||
| 1621 | 2024.06.25 16:19 | sell | 546 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 1622 | 2024.06.25 16:19 | modify | 546 | 0.10 | 159.681 | 159.881 | 158.681 | ||
| 1623 | 2024.06.25 17:00 | close | 546 | 0.10 | 159.775 | 159.881 | 158.681 | -5.88 | 13602.35 |
| 1624 | 2024.06.25 17:00 | close | 545 | 0.10 | 159.745 | 159.577 | 160.777 | -2.00 | 13600.35 |
| 1625 | 2024.06.25 17:00 | close | 544 | 0.10 | 159.745 | 159.548 | 160.748 | -0.19 | 13600.16 |
| 1626 | 2024.06.25 17:00 | close | 543 | 0.10 | 159.745 | 159.394 | 160.594 | 9.45 | 13609.61 |
| 1627 | 2024.06.25 17:00 | close | 542 | 0.10 | 159.745 | 159.413 | 160.613 | 8.26 | 13617.87 |
| 1628 | 2024.06.25 17:00 | close | 541 | 0.10 | 159.745 | 159.517 | 160.717 | 1.75 | 13619.62 |
| 1629 | 2024.06.25 17:00 | close | 540 | 0.10 | 159.745 | 159.486 | 160.686 | 3.69 | 13623.31 |
| 1630 | 2024.06.25 17:00 | close | 539 | 0.10 | 159.745 | 159.455 | 160.655 | 5.63 | 13628.94 |
| 1631 | 2024.06.25 17:00 | close | 538 | 0.10 | 159.775 | 159.825 | 158.625 | -9.39 | 13619.55 |
| 1632 | 2024.06.25 17:00 | close | 537 | 0.10 | 159.775 | 159.796 | 158.596 | -11.20 | 13608.35 |
| 1633 | 2024.06.25 17:00 | close | 530 | 0.10 | 159.745 | 159.117 | 160.317 | 26.79 | 13635.14 |
| 1634 | 2024.06.25 17:00 | close | 529 | 0.10 | 159.745 | 159.155 | 160.355 | 24.41 | 13659.55 |
| 1635 | 2024.06.25 17:00 | close | 528 | 0.10 | 159.745 | 159.184 | 160.384 | 22.60 | 13682.15 |
| 1636 | 2024.06.25 17:00 | close | 527 | 0.10 | 159.745 | 159.215 | 160.415 | 20.66 | 13702.81 |
| 1637 | 2024.06.25 17:00 | close | 526 | 0.10 | 159.745 | 159.242 | 160.442 | 18.97 | 13721.78 |
| 1638 | 2024.06.25 17:00 | close | 524 | 0.10 | 159.745 | 159.272 | 160.472 | 17.09 | 13738.87 |
| 1639 | 2024.06.26 03:00 | buy | 547 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1640 | 2024.06.26 03:00 | modify | 547 | 0.10 | 159.867 | 159.667 | 160.867 | ||
| 1641 | 2024.06.26 03:01 | buy | 548 | 0.10 | 159.899 | 0.000 | 0.000 | ||
| 1642 | 2024.06.26 03:01 | modify | 548 | 0.10 | 159.899 | 159.699 | 160.899 | ||
| 1643 | 2024.06.26 03:23 | buy | 549 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1644 | 2024.06.26 03:23 | modify | 549 | 0.10 | 159.837 | 159.637 | 160.837 | ||
| 1645 | 2024.06.26 04:41 | buy | 550 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 1646 | 2024.06.26 04:41 | modify | 550 | 0.10 | 159.803 | 159.603 | 160.803 | ||
| 1647 | 2024.06.26 04:53 | buy | 551 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 1648 | 2024.06.26 04:53 | modify | 551 | 0.10 | 159.772 | 159.572 | 160.772 | ||
| 1649 | 2024.06.26 05:05 | sell | 552 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 1650 | 2024.06.26 05:05 | modify | 552 | 0.10 | 159.780 | 159.980 | 158.780 | ||
| 1651 | 2024.06.26 05:28 | sell | 553 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 1652 | 2024.06.26 05:28 | modify | 553 | 0.10 | 159.808 | 160.008 | 158.808 | ||
| 1653 | 2024.06.26 06:31 | sell | 554 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 1654 | 2024.06.26 06:31 | modify | 554 | 0.10 | 159.836 | 160.036 | 158.836 | ||
| 1655 | 2024.06.26 07:02 | sell | 555 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 1656 | 2024.06.26 07:02 | modify | 555 | 0.10 | 159.868 | 160.068 | 158.868 | ||
| 1657 | 2024.06.26 07:19 | sell | 556 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 1658 | 2024.06.26 07:19 | modify | 556 | 0.10 | 159.900 | 160.100 | 158.900 | ||
| 1659 | 2024.06.26 07:22 | sell | 557 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 1660 | 2024.06.26 07:22 | modify | 557 | 0.10 | 159.927 | 160.127 | 158.927 | ||
| 1661 | 2024.06.26 07:31 | buy | 558 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 1662 | 2024.06.26 07:31 | modify | 558 | 0.10 | 159.927 | 159.727 | 160.927 | ||
| 1663 | 2024.06.26 08:30 | buy | 559 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 1664 | 2024.06.26 08:30 | modify | 559 | 0.10 | 159.958 | 159.758 | 160.958 | ||
| 1665 | 2024.06.26 08:53 | s/l | 552 | 0.10 | 159.980 | 159.980 | 158.780 | -12.50 | 13726.37 |
| 1666 | 2024.06.26 08:55 | buy | 560 | 0.10 | 159.988 | 0.000 | 0.000 | ||
| 1667 | 2024.06.26 08:55 | modify | 560 | 0.10 | 159.988 | 159.788 | 160.988 | ||
| 1668 | 2024.06.26 09:26 | s/l | 553 | 0.10 | 160.008 | 160.008 | 158.808 | -12.50 | 13713.87 |
| 1669 | 2024.06.26 09:27 | buy | 561 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 1670 | 2024.06.26 09:27 | modify | 561 | 0.10 | 160.017 | 159.817 | 161.017 | ||
| 1671 | 2024.06.26 09:35 | s/l | 554 | 0.10 | 160.036 | 160.036 | 158.836 | -12.50 | 13701.37 |
| 1672 | 2024.06.26 09:35 | s/l | 555 | 0.10 | 160.068 | 160.068 | 158.868 | -12.50 | 13688.87 |
| 1673 | 2024.06.26 09:35 | buy | 562 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 1674 | 2024.06.26 09:35 | modify | 562 | 0.10 | 160.088 | 159.888 | 161.088 | ||
| 1675 | 2024.06.26 09:35 | s/l | 562 | 0.10 | 159.888 | 159.888 | 161.088 | -12.51 | 13676.36 |
| 1676 | 2024.06.26 09:36 | buy | 563 | 0.10 | 160.047 | 0.000 | 0.000 | ||
| 1677 | 2024.06.26 09:36 | modify | 563 | 0.10 | 160.047 | 159.847 | 161.047 | ||
| 1678 | 2024.06.26 09:58 | buy | 564 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 1679 | 2024.06.26 09:58 | modify | 564 | 0.10 | 160.081 | 159.881 | 161.081 | ||
| 1680 | 2024.06.26 10:07 | s/l | 556 | 0.10 | 160.100 | 160.100 | 158.900 | -12.49 | 13663.87 |
| 1681 | 2024.06.26 10:08 | buy | 565 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 1682 | 2024.06.26 10:08 | modify | 565 | 0.10 | 160.113 | 159.913 | 161.113 | ||
| 1683 | 2024.06.26 10:12 | s/l | 557 | 0.10 | 160.127 | 160.127 | 158.927 | -12.49 | 13651.38 |
| 1684 | 2024.06.26 10:12 | buy | 566 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 1685 | 2024.06.26 10:12 | modify | 566 | 0.10 | 160.142 | 159.942 | 161.142 | ||
| 1686 | 2024.06.26 10:12 | buy | 567 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 1687 | 2024.06.26 10:12 | modify | 567 | 0.10 | 160.177 | 159.977 | 161.177 | ||
| 1688 | 2024.06.26 10:54 | buy | 568 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 1689 | 2024.06.26 10:54 | modify | 568 | 0.10 | 160.208 | 160.008 | 161.208 | ||
| 1690 | 2024.06.26 10:54 | buy | 569 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 1691 | 2024.06.26 10:54 | modify | 569 | 0.10 | 160.299 | 160.099 | 161.299 | ||
| 1692 | 2024.06.26 10:54 | buy | 570 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1693 | 2024.06.26 10:54 | modify | 570 | 0.10 | 160.314 | 160.114 | 161.314 | ||
| 1694 | 2024.06.26 10:55 | buy | 571 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1695 | 2024.06.26 10:55 | modify | 571 | 0.10 | 160.348 | 160.148 | 161.348 | ||
| 1696 | 2024.06.26 11:01 | buy | 572 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 1697 | 2024.06.26 11:01 | modify | 572 | 0.10 | 160.414 | 160.214 | 161.414 | ||
| 1698 | 2024.06.26 11:05 | buy | 573 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 1699 | 2024.06.26 11:05 | modify | 573 | 0.10 | 160.375 | 160.175 | 161.375 | ||
| 1700 | 2024.06.26 11:06 | s/l | 572 | 0.10 | 160.214 | 160.214 | 161.414 | -12.49 | 13638.89 |
| 1701 | 2024.06.26 11:26 | buy | 574 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 1702 | 2024.06.26 11:26 | modify | 574 | 0.10 | 160.255 | 160.055 | 161.255 | ||
| 1703 | 2024.06.26 12:11 | buy | 575 | 0.10 | 160.407 | 0.000 | 0.000 | ||
| 1704 | 2024.06.26 12:11 | modify | 575 | 0.10 | 160.407 | 160.207 | 161.407 | ||
| 1705 | 2024.06.26 13:01 | buy | 576 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 1706 | 2024.06.26 13:01 | modify | 576 | 0.10 | 160.438 | 160.238 | 161.438 | ||
| 1707 | 2024.06.26 13:05 | s/l | 575 | 0.10 | 160.207 | 160.207 | 161.407 | -12.49 | 13626.40 |
| 1708 | 2024.06.26 13:05 | s/l | 576 | 0.10 | 160.238 | 160.238 | 161.438 | -12.48 | 13613.92 |
| 1709 | 2024.06.26 13:05 | s/l | 571 | 0.10 | 160.148 | 160.148 | 161.348 | -12.49 | 13601.43 |
| 1710 | 2024.06.26 13:05 | s/l | 573 | 0.10 | 160.175 | 160.175 | 161.375 | -12.50 | 13588.93 |
| 1711 | 2024.06.26 13:05 | s/l | 569 | 0.10 | 160.099 | 160.099 | 161.299 | -12.50 | 13576.43 |
| 1712 | 2024.06.26 13:05 | s/l | 570 | 0.10 | 160.114 | 160.114 | 161.314 | -12.50 | 13563.93 |
| 1713 | 2024.06.26 13:05 | s/l | 574 | 0.10 | 160.055 | 160.055 | 161.255 | -12.50 | 13551.43 |
| 1714 | 2024.06.26 13:06 | buy | 577 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 1715 | 2024.06.26 13:06 | modify | 577 | 0.10 | 160.228 | 160.028 | 161.228 | ||
| 1716 | 2024.06.26 13:06 | buy | 578 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 1717 | 2024.06.26 13:06 | modify | 578 | 0.10 | 160.261 | 160.061 | 161.261 | ||
| 1718 | 2024.06.26 13:08 | buy | 579 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 1719 | 2024.06.26 13:08 | modify | 579 | 0.10 | 160.291 | 160.091 | 161.291 | ||
| 1720 | 2024.06.26 13:11 | buy | 580 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 1721 | 2024.06.26 13:11 | modify | 580 | 0.10 | 160.323 | 160.123 | 161.323 | ||
| 1722 | 2024.06.26 13:12 | buy | 581 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 1723 | 2024.06.26 13:12 | modify | 581 | 0.10 | 160.360 | 160.160 | 161.360 | ||
| 1724 | 2024.06.26 13:12 | buy | 582 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 1725 | 2024.06.26 13:12 | modify | 582 | 0.10 | 160.388 | 160.188 | 161.388 | ||
| 1726 | 2024.06.26 13:22 | buy | 583 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 1727 | 2024.06.26 13:22 | modify | 583 | 0.10 | 160.410 | 160.210 | 161.410 | ||
| 1728 | 2024.06.26 13:24 | buy | 584 | 0.10 | 160.510 | 0.000 | 0.000 | ||
| 1729 | 2024.06.26 13:24 | modify | 584 | 0.10 | 160.510 | 160.310 | 161.510 | ||
| 1730 | 2024.06.26 13:26 | buy | 585 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1731 | 2024.06.26 13:26 | modify | 585 | 0.10 | 160.458 | 160.258 | 161.458 | ||
| 1732 | 2024.06.26 13:28 | close | 585 | 0.10 | 160.497 | 160.258 | 161.458 | 2.43 | 13553.86 |
| 1733 | 2024.06.26 13:28 | close | 584 | 0.10 | 160.497 | 160.310 | 161.510 | -0.81 | 13553.05 |
| 1734 | 2024.06.26 13:28 | close | 583 | 0.10 | 160.497 | 160.210 | 161.410 | 5.42 | 13558.47 |
| 1735 | 2024.06.26 13:28 | close | 582 | 0.10 | 160.497 | 160.188 | 161.388 | 6.79 | 13565.26 |
| 1736 | 2024.06.26 13:28 | close | 581 | 0.10 | 160.497 | 160.160 | 161.360 | 8.54 | 13573.80 |
| 1737 | 2024.06.26 13:28 | close | 580 | 0.10 | 160.497 | 160.123 | 161.323 | 10.84 | 13584.64 |
| 1738 | 2024.06.26 13:28 | close | 579 | 0.10 | 160.497 | 160.091 | 161.291 | 12.84 | 13597.48 |
| 1739 | 2024.06.26 13:28 | close | 578 | 0.10 | 160.497 | 160.061 | 161.261 | 14.70 | 13612.18 |
| 1740 | 2024.06.26 13:28 | close | 577 | 0.10 | 160.497 | 160.028 | 161.228 | 16.76 | 13628.94 |
| 1741 | 2024.06.26 13:28 | close | 568 | 0.10 | 160.497 | 160.008 | 161.208 | 18.01 | 13646.95 |
| 1742 | 2024.06.26 13:28 | close | 567 | 0.10 | 160.497 | 159.977 | 161.177 | 19.94 | 13666.89 |
| 1743 | 2024.06.26 13:28 | close | 566 | 0.10 | 160.497 | 159.942 | 161.142 | 22.12 | 13689.01 |
| 1744 | 2024.06.26 13:28 | close | 565 | 0.10 | 160.497 | 159.913 | 161.113 | 23.93 | 13712.94 |
| 1745 | 2024.06.26 13:28 | close | 564 | 0.10 | 160.497 | 159.881 | 161.081 | 25.92 | 13738.86 |
| 1746 | 2024.06.26 13:28 | close | 563 | 0.10 | 160.497 | 159.847 | 161.047 | 28.04 | 13766.90 |
| 1747 | 2024.06.26 13:28 | close | 561 | 0.10 | 160.497 | 159.817 | 161.017 | 29.91 | 13796.81 |
| 1748 | 2024.06.26 13:28 | close | 560 | 0.10 | 160.497 | 159.788 | 160.988 | 31.71 | 13828.52 |
| 1749 | 2024.06.26 13:28 | close | 559 | 0.10 | 160.497 | 159.758 | 160.958 | 33.58 | 13862.10 |
| 1750 | 2024.06.26 13:28 | close | 558 | 0.10 | 160.497 | 159.727 | 160.927 | 35.51 | 13897.61 |
| 1751 | 2024.06.26 13:28 | close | 551 | 0.10 | 160.497 | 159.572 | 160.772 | 45.17 | 13942.78 |
| 1752 | 2024.06.26 13:28 | close | 550 | 0.10 | 160.497 | 159.603 | 160.803 | 43.24 | 13986.02 |
| 1753 | 2024.06.26 13:28 | close | 549 | 0.10 | 160.497 | 159.637 | 160.837 | 41.12 | 14027.14 |
| 1754 | 2024.06.26 13:28 | close | 548 | 0.10 | 160.497 | 159.699 | 160.899 | 37.26 | 14064.40 |
| 1755 | 2024.06.26 13:28 | close | 547 | 0.10 | 160.497 | 159.667 | 160.867 | 39.25 | 14103.65 |
| 1756 | 2024.06.27 03:00 | sell | 586 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1757 | 2024.06.27 03:00 | modify | 586 | 0.10 | 160.458 | 160.658 | 159.458 | ||
| 1758 | 2024.06.27 03:12 | sell | 587 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 1759 | 2024.06.27 03:12 | modify | 587 | 0.10 | 160.421 | 160.621 | 159.421 | ||
| 1760 | 2024.06.27 03:18 | sell | 588 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 1761 | 2024.06.27 03:18 | modify | 588 | 0.10 | 160.393 | 160.593 | 159.393 | ||
| 1762 | 2024.06.27 04:06 | sell | 589 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 1763 | 2024.06.27 04:06 | modify | 589 | 0.10 | 160.363 | 160.563 | 159.363 | ||
| 1764 | 2024.06.27 04:06 | sell | 590 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 1765 | 2024.06.27 04:06 | modify | 590 | 0.10 | 160.329 | 160.529 | 159.329 | ||
| 1766 | 2024.06.27 04:06 | sell | 591 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 1767 | 2024.06.27 04:06 | modify | 591 | 0.10 | 160.301 | 160.501 | 159.301 | ||
| 1768 | 2024.06.27 06:42 | s/l | 591 | 0.10 | 160.501 | 160.501 | 159.301 | -12.46 | 14091.19 |
| 1769 | 2024.06.27 06:43 | sell | 592 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1770 | 2024.06.27 06:43 | modify | 592 | 0.10 | 160.489 | 160.689 | 159.489 | ||
| 1771 | 2024.06.27 07:00 | buy | 593 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1772 | 2024.06.27 07:00 | modify | 593 | 0.10 | 160.458 | 160.258 | 161.458 | ||
| 1773 | 2024.06.27 07:01 | buy | 594 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 1774 | 2024.06.27 07:01 | modify | 594 | 0.10 | 160.491 | 160.291 | 161.491 | ||
| 1775 | 2024.06.27 07:08 | buy | 595 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 1776 | 2024.06.27 07:08 | modify | 595 | 0.10 | 160.421 | 160.221 | 161.421 | ||
| 1777 | 2024.06.27 07:19 | buy | 596 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 1778 | 2024.06.27 07:19 | modify | 596 | 0.10 | 160.520 | 160.320 | 161.520 | ||
| 1779 | 2024.06.27 07:19 | s/l | 590 | 0.10 | 160.529 | 160.529 | 159.329 | -12.46 | 14078.73 |
| 1780 | 2024.06.27 07:35 | buy | 597 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 1781 | 2024.06.27 07:35 | modify | 597 | 0.10 | 160.554 | 160.354 | 161.554 | ||
| 1782 | 2024.06.27 07:35 | s/l | 589 | 0.10 | 160.563 | 160.563 | 159.363 | -12.46 | 14066.27 |
| 1783 | 2024.06.27 07:40 | buy | 598 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 1784 | 2024.06.27 07:40 | modify | 598 | 0.10 | 160.582 | 160.382 | 161.582 | ||
| 1785 | 2024.06.27 08:04 | s/l | 588 | 0.10 | 160.593 | 160.593 | 159.393 | -12.45 | 14053.82 |
| 1786 | 2024.06.27 08:05 | buy | 599 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 1787 | 2024.06.27 08:05 | modify | 599 | 0.10 | 160.614 | 160.414 | 161.614 | ||
| 1788 | 2024.06.27 08:28 | s/l | 587 | 0.10 | 160.621 | 160.621 | 159.421 | -12.45 | 14041.37 |
| 1789 | 2024.06.27 10:12 | s/l | 599 | 0.10 | 160.414 | 160.414 | 161.614 | -12.47 | 14028.90 |
| 1790 | 2024.06.27 10:30 | sell | 600 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 1791 | 2024.06.27 10:30 | modify | 600 | 0.10 | 160.430 | 160.630 | 159.430 | ||
| 1792 | 2024.06.27 11:24 | sell | 601 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 1793 | 2024.06.27 11:24 | modify | 601 | 0.10 | 160.523 | 160.723 | 159.523 | ||
| 1794 | 2024.06.27 12:00 | sell | 602 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 1795 | 2024.06.27 12:00 | modify | 602 | 0.10 | 160.548 | 160.748 | 159.548 | ||
| 1796 | 2024.06.27 12:30 | s/l | 598 | 0.10 | 160.382 | 160.382 | 161.582 | -12.47 | 14016.43 |
| 1797 | 2024.06.27 12:30 | sell | 603 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 1798 | 2024.06.27 12:30 | modify | 603 | 0.10 | 160.399 | 160.599 | 159.399 | ||
| 1799 | 2024.06.27 12:30 | s/l | 596 | 0.10 | 160.320 | 160.320 | 161.520 | -12.48 | 14003.95 |
| 1800 | 2024.06.27 12:30 | s/l | 597 | 0.10 | 160.354 | 160.354 | 161.554 | -12.47 | 13991.48 |
| 1801 | 2024.06.27 12:30 | sell | 604 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1802 | 2024.06.27 12:30 | modify | 604 | 0.10 | 160.348 | 160.548 | 159.348 | ||
| 1803 | 2024.06.27 12:30 | sell | 605 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 1804 | 2024.06.27 12:30 | modify | 605 | 0.10 | 160.382 | 160.582 | 159.382 | ||
| 1805 | 2024.06.27 12:57 | s/l | 594 | 0.10 | 160.291 | 160.291 | 161.491 | -12.48 | 13979.00 |
| 1806 | 2024.06.27 12:57 | sell | 606 | 0.10 | 160.313 | 0.000 | 0.000 | ||
| 1807 | 2024.06.27 12:57 | modify | 606 | 0.10 | 160.313 | 160.513 | 159.313 | ||
| 1808 | 2024.06.27 13:38 | s/l | 606 | 0.10 | 160.513 | 160.513 | 159.313 | -12.46 | 13966.54 |
| 1809 | 2024.06.27 13:41 | s/l | 604 | 0.10 | 160.548 | 160.548 | 159.348 | -12.46 | 13954.08 |
| 1810 | 2024.06.27 14:00 | buy | 607 | 0.10 | 160.541 | 0.000 | 0.000 | ||
| 1811 | 2024.06.27 14:00 | modify | 607 | 0.10 | 160.541 | 160.341 | 161.541 | ||
| 1812 | 2024.06.27 14:01 | buy | 608 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 1813 | 2024.06.27 14:01 | modify | 608 | 0.10 | 160.514 | 160.314 | 161.514 | ||
| 1814 | 2024.06.27 14:01 | buy | 609 | 0.10 | 160.475 | 0.000 | 0.000 | ||
| 1815 | 2024.06.27 14:01 | modify | 609 | 0.10 | 160.475 | 160.275 | 161.475 | ||
| 1816 | 2024.06.27 14:09 | s/l | 605 | 0.10 | 160.582 | 160.582 | 159.382 | -12.46 | 13941.62 |
| 1817 | 2024.06.27 14:09 | buy | 610 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 1818 | 2024.06.27 14:09 | modify | 610 | 0.10 | 160.583 | 160.383 | 161.583 | ||
| 1819 | 2024.06.27 14:23 | s/l | 603 | 0.10 | 160.599 | 160.599 | 159.399 | -12.45 | 13929.17 |
| 1820 | 2024.06.27 14:23 | buy | 611 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 1821 | 2024.06.27 14:23 | modify | 611 | 0.10 | 160.612 | 160.412 | 161.612 | ||
| 1822 | 2024.06.27 14:26 | s/l | 600 | 0.10 | 160.630 | 160.630 | 159.430 | -12.45 | 13916.72 |
| 1823 | 2024.06.27 14:27 | buy | 612 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 1824 | 2024.06.27 14:27 | modify | 612 | 0.10 | 160.639 | 160.439 | 161.639 | ||
| 1825 | 2024.06.27 14:28 | s/l | 586 | 0.10 | 160.658 | 160.658 | 159.458 | -12.45 | 13904.27 |
| 1826 | 2024.06.27 14:29 | buy | 613 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 1827 | 2024.06.27 14:29 | modify | 613 | 0.10 | 160.668 | 160.468 | 161.668 | ||
| 1828 | 2024.06.27 14:29 | s/l | 592 | 0.10 | 160.689 | 160.689 | 159.489 | -12.44 | 13891.83 |
| 1829 | 2024.06.27 14:31 | buy | 614 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1830 | 2024.06.27 14:31 | modify | 614 | 0.10 | 160.699 | 160.499 | 161.699 | ||
| 1831 | 2024.06.27 14:52 | s/l | 614 | 0.10 | 160.499 | 160.499 | 161.699 | -12.46 | 13879.37 |
| 1832 | 2024.06.27 15:10 | buy | 615 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 1833 | 2024.06.27 15:10 | modify | 615 | 0.10 | 160.708 | 160.508 | 161.708 | ||
| 1834 | 2024.06.27 15:27 | s/l | 601 | 0.10 | 160.723 | 160.723 | 159.523 | -12.44 | 13866.93 |
| 1835 | 2024.06.27 15:51 | buy | 616 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1836 | 2024.06.27 15:51 | modify | 616 | 0.10 | 160.730 | 160.530 | 161.730 | ||
| 1837 | 2024.06.27 15:55 | s/l | 602 | 0.10 | 160.748 | 160.748 | 159.548 | -12.44 | 13854.49 |
| 1838 | 2024.06.27 15:57 | buy | 617 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 1839 | 2024.06.27 15:57 | modify | 617 | 0.10 | 160.758 | 160.558 | 161.758 | ||
| 1840 | 2024.06.27 17:00 | close | 617 | 0.10 | 160.707 | 160.558 | 161.758 | -3.17 | 13851.32 |
| 1841 | 2024.06.27 17:00 | close | 616 | 0.10 | 160.707 | 160.530 | 161.730 | -1.43 | 13849.89 |
| 1842 | 2024.06.27 17:00 | close | 615 | 0.10 | 160.707 | 160.508 | 161.708 | -0.06 | 13849.83 |
| 1843 | 2024.06.27 17:00 | close | 613 | 0.10 | 160.707 | 160.468 | 161.668 | 2.43 | 13852.26 |
| 1844 | 2024.06.27 17:00 | close | 612 | 0.10 | 160.707 | 160.439 | 161.639 | 4.23 | 13856.49 |
| 1845 | 2024.06.27 17:00 | close | 611 | 0.10 | 160.707 | 160.412 | 161.612 | 5.91 | 13862.40 |
| 1846 | 2024.06.27 17:00 | close | 610 | 0.10 | 160.707 | 160.383 | 161.583 | 7.72 | 13870.12 |
| 1847 | 2024.06.27 17:00 | close | 609 | 0.10 | 160.707 | 160.275 | 161.475 | 14.44 | 13884.56 |
| 1848 | 2024.06.27 17:00 | close | 608 | 0.10 | 160.707 | 160.314 | 161.514 | 12.01 | 13896.57 |
| 1849 | 2024.06.27 17:00 | close | 607 | 0.10 | 160.707 | 160.341 | 161.541 | 10.33 | 13906.90 |
| 1850 | 2024.06.27 17:00 | close | 595 | 0.10 | 160.707 | 160.221 | 161.421 | 17.80 | 13924.70 |
| 1851 | 2024.06.27 17:00 | close | 593 | 0.10 | 160.707 | 160.258 | 161.458 | 15.49 | 13940.19 |
| 1852 | 2024.06.28 03:00 | buy | 618 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 1853 | 2024.06.28 03:00 | modify | 618 | 0.10 | 160.964 | 160.764 | 161.964 | ||
| 1854 | 2024.06.28 03:00 | buy | 619 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 1855 | 2024.06.28 03:00 | modify | 619 | 0.10 | 160.920 | 160.720 | 161.920 | ||
| 1856 | 2024.06.28 03:04 | buy | 620 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1857 | 2024.06.28 03:04 | modify | 620 | 0.10 | 160.904 | 160.704 | 161.904 | ||
| 1858 | 2024.06.28 03:30 | buy | 621 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 1859 | 2024.06.28 03:30 | modify | 621 | 0.10 | 160.997 | 160.797 | 161.997 | ||
| 1860 | 2024.06.28 03:45 | sell | 622 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 1861 | 2024.06.28 03:45 | modify | 622 | 0.10 | 160.936 | 161.136 | 159.936 | ||
| 1862 | 2024.06.28 03:52 | sell | 623 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 1863 | 2024.06.28 03:52 | modify | 623 | 0.10 | 160.967 | 161.167 | 159.967 | ||
| 1864 | 2024.06.28 03:55 | sell | 624 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1865 | 2024.06.28 03:55 | modify | 624 | 0.10 | 160.994 | 161.194 | 159.994 | ||
| 1866 | 2024.06.28 04:03 | sell | 625 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 1867 | 2024.06.28 04:03 | modify | 625 | 0.10 | 161.026 | 161.226 | 160.026 | ||
| 1868 | 2024.06.28 04:09 | sell | 626 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 1869 | 2024.06.28 04:09 | modify | 626 | 0.10 | 161.057 | 161.257 | 160.057 | ||
| 1870 | 2024.06.28 04:15 | sell | 627 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 1871 | 2024.06.28 04:15 | modify | 627 | 0.10 | 161.086 | 161.286 | 160.086 | ||
| 1872 | 2024.06.28 04:23 | s/l | 622 | 0.10 | 161.136 | 161.136 | 159.936 | -12.42 | 13927.77 |
| 1873 | 2024.06.28 04:23 | sell | 628 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 1874 | 2024.06.28 04:23 | modify | 628 | 0.10 | 161.117 | 161.317 | 160.117 | ||
| 1875 | 2024.06.28 04:50 | buy | 629 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 1876 | 2024.06.28 04:50 | modify | 629 | 0.10 | 161.080 | 160.880 | 162.080 | ||
| 1877 | 2024.06.28 04:54 | buy | 630 | 0.10 | 161.114 | 0.000 | 0.000 | ||
| 1878 | 2024.06.28 04:54 | modify | 630 | 0.10 | 161.114 | 160.914 | 162.114 | ||
| 1879 | 2024.06.28 05:04 | buy | 631 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1880 | 2024.06.28 05:04 | modify | 631 | 0.10 | 161.054 | 160.854 | 162.054 | ||
| 1881 | 2024.06.28 05:12 | buy | 632 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 1882 | 2024.06.28 05:12 | modify | 632 | 0.10 | 161.011 | 160.811 | 162.011 | ||
| 1883 | 2024.06.28 05:32 | s/l | 630 | 0.10 | 160.914 | 160.914 | 162.114 | -12.43 | 13915.34 |
| 1884 | 2024.06.28 06:24 | s/l | 629 | 0.10 | 160.880 | 160.880 | 162.080 | -12.43 | 13902.91 |
| 1885 | 2024.06.28 06:53 | sell | 633 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 1886 | 2024.06.28 06:53 | modify | 633 | 0.10 | 160.932 | 161.132 | 159.932 | ||
| 1887 | 2024.06.28 07:19 | sell | 634 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 1888 | 2024.06.28 07:19 | modify | 634 | 0.10 | 160.900 | 161.100 | 159.900 | ||
| 1889 | 2024.06.28 07:43 | sell | 635 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1890 | 2024.06.28 07:43 | modify | 635 | 0.10 | 160.865 | 161.065 | 159.865 | ||
| 1891 | 2024.06.28 07:43 | s/l | 631 | 0.10 | 160.854 | 160.854 | 162.054 | -12.43 | 13890.48 |
| 1892 | 2024.06.28 07:43 | sell | 636 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 1893 | 2024.06.28 07:43 | modify | 636 | 0.10 | 160.837 | 161.037 | 159.837 | ||
| 1894 | 2024.06.28 09:09 | s/l | 632 | 0.10 | 160.811 | 160.811 | 162.011 | -12.43 | 13878.05 |
| 1895 | 2024.06.28 09:09 | sell | 637 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 1896 | 2024.06.28 09:09 | modify | 637 | 0.10 | 160.804 | 161.004 | 159.804 | ||
| 1897 | 2024.06.28 09:09 | s/l | 621 | 0.10 | 160.797 | 160.797 | 161.997 | -12.44 | 13865.61 |
| 1898 | 2024.06.28 09:09 | sell | 638 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 1899 | 2024.06.28 09:09 | modify | 638 | 0.10 | 160.782 | 160.982 | 159.782 | ||
| 1900 | 2024.06.28 09:09 | s/l | 618 | 0.10 | 160.764 | 160.764 | 161.964 | -12.45 | 13853.16 |
| 1901 | 2024.06.28 09:09 | sell | 639 | 0.10 | 160.753 | 0.000 | 0.000 | ||
| 1902 | 2024.06.28 09:09 | modify | 639 | 0.10 | 160.753 | 160.953 | 159.753 | ||
| 1903 | 2024.06.28 09:15 | buy | 640 | 0.10 | 160.818 | 0.000 | 0.000 | ||
| 1904 | 2024.06.28 09:15 | modify | 640 | 0.10 | 160.818 | 160.618 | 161.818 | ||
| 1905 | 2024.06.28 09:21 | buy | 641 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 1906 | 2024.06.28 09:21 | modify | 641 | 0.10 | 160.776 | 160.576 | 161.776 | ||
| 1907 | 2024.06.28 09:32 | s/l | 619 | 0.10 | 160.720 | 160.720 | 161.920 | -12.45 | 13840.71 |
| 1908 | 2024.06.28 09:32 | sell | 642 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 1909 | 2024.06.28 09:32 | modify | 642 | 0.10 | 160.719 | 160.919 | 159.719 | ||
| 1910 | 2024.06.28 09:35 | s/l | 620 | 0.10 | 160.704 | 160.704 | 161.904 | -12.45 | 13828.26 |
| 1911 | 2024.06.28 09:35 | sell | 643 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 1912 | 2024.06.28 09:35 | modify | 643 | 0.10 | 160.692 | 160.892 | 159.692 | ||
| 1913 | 2024.06.28 09:43 | sell | 644 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 1914 | 2024.06.28 09:43 | modify | 644 | 0.10 | 160.659 | 160.859 | 159.659 | ||
| 1915 | 2024.06.28 10:27 | sell | 645 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 1916 | 2024.06.28 10:27 | modify | 645 | 0.10 | 160.628 | 160.828 | 159.628 | ||
| 1917 | 2024.06.28 10:28 | s/l | 640 | 0.10 | 160.618 | 160.618 | 161.818 | -12.46 | 13815.80 |
| 1918 | 2024.06.28 10:29 | sell | 646 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 1919 | 2024.06.28 10:29 | modify | 646 | 0.10 | 160.604 | 160.804 | 159.604 | ||
| 1920 | 2024.06.28 10:33 | s/l | 641 | 0.10 | 160.576 | 160.576 | 161.776 | -12.46 | 13803.34 |
| 1921 | 2024.06.28 10:33 | sell | 647 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 1922 | 2024.06.28 10:33 | modify | 647 | 0.10 | 160.574 | 160.774 | 159.574 | ||
| 1923 | 2024.06.28 10:37 | sell | 648 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 1924 | 2024.06.28 10:37 | modify | 648 | 0.10 | 160.542 | 160.742 | 159.542 | ||
| 1925 | 2024.06.28 10:38 | sell | 649 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 1926 | 2024.06.28 10:38 | modify | 649 | 0.10 | 160.514 | 160.714 | 159.514 | ||
| 1927 | 2024.06.28 10:58 | sell | 650 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 1928 | 2024.06.28 10:58 | modify | 650 | 0.10 | 160.485 | 160.685 | 159.485 | ||
| 1929 | 2024.06.28 11:00 | sell | 651 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 1930 | 2024.06.28 11:00 | modify | 651 | 0.10 | 160.454 | 160.654 | 159.454 | ||
| 1931 | 2024.06.28 11:30 | s/l | 651 | 0.10 | 160.654 | 160.654 | 159.454 | -12.45 | 13790.89 |
| 1932 | 2024.06.28 11:34 | s/l | 650 | 0.10 | 160.685 | 160.685 | 159.485 | -12.45 | 13778.44 |
| 1933 | 2024.06.28 12:30 | sell | 652 | 0.10 | 160.470 | 0.000 | 0.000 | ||
| 1934 | 2024.06.28 12:30 | modify | 652 | 0.10 | 160.470 | 160.670 | 159.470 | ||
| 1935 | 2024.06.28 12:30 | close | 652 | 0.10 | 160.390 | 160.670 | 159.470 | 4.99 | 13783.43 |
| 1936 | 2024.06.28 12:30 | close | 649 | 0.10 | 160.390 | 160.714 | 159.514 | 7.73 | 13791.16 |
| 1937 | 2024.06.28 12:30 | close | 648 | 0.10 | 160.390 | 160.742 | 159.542 | 9.48 | 13800.64 |
| 1938 | 2024.06.28 12:30 | close | 647 | 0.10 | 160.390 | 160.774 | 159.574 | 11.47 | 13812.11 |
| 1939 | 2024.06.28 12:30 | close | 646 | 0.10 | 160.390 | 160.804 | 159.604 | 13.34 | 13825.45 |
| 1940 | 2024.06.28 12:30 | close | 645 | 0.10 | 160.390 | 160.828 | 159.628 | 14.84 | 13840.29 |
| 1941 | 2024.06.28 12:30 | close | 644 | 0.10 | 160.390 | 160.859 | 159.659 | 16.77 | 13857.06 |
| 1942 | 2024.06.28 12:30 | close | 643 | 0.10 | 160.390 | 160.892 | 159.692 | 18.83 | 13875.89 |
| 1943 | 2024.06.28 12:30 | close | 642 | 0.10 | 160.390 | 160.919 | 159.719 | 20.51 | 13896.40 |
| 1944 | 2024.06.28 12:30 | close | 639 | 0.10 | 160.390 | 160.953 | 159.753 | 22.63 | 13919.03 |
| 1945 | 2024.06.28 12:30 | close | 638 | 0.10 | 160.390 | 160.982 | 159.782 | 24.44 | 13943.47 |
| 1946 | 2024.06.28 12:30 | close | 637 | 0.10 | 160.390 | 161.004 | 159.804 | 25.81 | 13969.28 |
| 1947 | 2024.06.28 12:30 | close | 636 | 0.10 | 160.390 | 161.037 | 159.837 | 27.87 | 13997.15 |
| 1948 | 2024.06.28 12:30 | close | 635 | 0.10 | 160.390 | 161.065 | 159.865 | 29.62 | 14026.77 |
| 1949 | 2024.06.28 12:30 | close | 634 | 0.10 | 160.390 | 161.100 | 159.900 | 31.80 | 14058.57 |
| 1950 | 2024.06.28 12:30 | close | 633 | 0.10 | 160.390 | 161.132 | 159.932 | 33.79 | 14092.36 |
| 1951 | 2024.06.28 12:30 | close | 628 | 0.10 | 160.390 | 161.317 | 160.117 | 45.33 | 14137.69 |
| 1952 | 2024.06.28 12:30 | close | 627 | 0.10 | 160.390 | 161.286 | 160.086 | 43.39 | 14181.08 |
| 1953 | 2024.06.28 12:30 | close | 626 | 0.10 | 160.390 | 161.257 | 160.057 | 41.59 | 14222.67 |
| 1954 | 2024.06.28 12:30 | close | 625 | 0.10 | 160.390 | 161.226 | 160.026 | 39.65 | 14262.32 |
| 1955 | 2024.06.28 12:30 | close | 624 | 0.10 | 160.390 | 161.194 | 159.994 | 37.66 | 14299.98 |
| 1956 | 2024.06.28 12:30 | close | 623 | 0.10 | 160.390 | 161.167 | 159.967 | 35.97 | 14335.95 |